38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 23 | 52週安値 | 16 | ||
---|---|---|---|---|---|
年初来高値 | 23 | 年初来安値 | 16 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
18 | 18 | 17 | 18 | 0 | 0.0 | 22,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
19 | 19 | 18 | 18 | 0 | 0.0 | 26,200 | |
19 | 20 | 18 | 18 | -1 | -5.3 | 95,500 | |
19 | 20 | 19 | 19 | -1 | -5.0 | 81,900 | |
19 | 20 | 19 | 20 | +1 | +5.3 | 2,100 | |
19 | 20 | 19 | 19 | 0 | 0.0 | 15,700 | |
19 | 20 | 19 | 19 | 0 | 0.0 | 11,500 | |
19 | 19 | 19 | 19 | 0 | 0.0 | 20,800 | |
19 | 19 | 19 | 19 | 0 | 0.0 | 45,300 | |
20 | 20 | 19 | 19 | 0 | 0.0 | 22,500 | |
20 | 20 | 19 | 19 | -1 | -5.0 | 38,500 | |
20 | 20 | 19 | 20 | +1 | +5.3 | 4,100 | |
20 | 20 | 19 | 19 | 0 | 0.0 | 9,500 | |
19 | 20 | 19 | 19 | 0 | 0.0 | 1,900 | |
20 | 20 | 19 | 19 | -1 | -5.0 | 2,100 | |
20 | 20 | 19 | 20 | 0 | 0.0 | 30,200 | |
20 | 20 | 19 | 20 | 0 | 0.0 | 4,500 | |
19 | 20 | 19 | 20 | +1 | +5.3 | 1,400 | |
19 | 20 | 19 | 19 | 0 | 0.0 | 5,500 | |
19 | 20 | 19 | 19 | 0 | 0.0 | 103,800 | |
20 | 20 | 19 | 19 | -1 | -5.0 | 59,300 | |
21 | 21 | 20 | 20 | 0 | 0.0 | 88,000 | |
19 | 21 | 19 | 20 | 0 | 0.0 | 142,100 | |
20 | 20 | 19 | 20 | 0 | 0.0 | 19,000 | |
19 | 20 | 19 | 20 | +1 | +5.3 | 22,700 | |
19 | 20 | 19 | 19 | -1 | -5.0 | 9,900 | |
20 | 20 | 19 | 20 | 0 | 0.0 | 26,100 | |
20 | 20 | 19 | 20 | +1 | +5.3 | 16,400 | |
20 | 20 | 19 | 19 | -1 | -5.0 | 67,300 | |
20 | 20 | 19 | 20 | 0 | 0.0 | 35,700 | |
20 | 20 | 19 | 20 | 0 | 0.0 | 132,900 |