37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 23 | 52週安値 | 16 | ||
---|---|---|---|---|---|
年初来高値 | 23 | 年初来安値 | 16 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
18 | 18 | 17 | 18 | 0 | 0.0 | 23,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
22 | 22 | 21 | 22 | 0 | 0.0 | 15,400 | |
22 | 23 | 21 | 22 | 0 | 0.0 | 71,700 | |
22 | 22 | 21 | 22 | 0 | 0.0 | 64,100 | |
22 | 22 | 22 | 22 | +1 | +4.8 | 46,900 | |
22 | 22 | 21 | 21 | -1 | -4.5 | 147,700 | |
22 | 22 | 22 | 22 | 0 | 0.0 | 21,800 | |
23 | 23 | 22 | 22 | -1 | -4.3 | 219,800 | |
23 | 23 | 22 | 23 | 0 | 0.0 | 10,900 | |
22 | 23 | 22 | 23 | 0 | 0.0 | 90,700 | |
23 | 23 | 22 | 23 | +1 | +4.5 | 51,000 | |
22 | 23 | 22 | 22 | 0 | 0.0 | 533,900 | |
22 | 23 | 22 | 22 | 0 | 0.0 | 50,700 | |
22 | 23 | 22 | 22 | 0 | 0.0 | 14,300 | |
22 | 23 | 21 | 22 | 0 | 0.0 | 73,200 | |
23 | 23 | 22 | 22 | -1 | -4.3 | 230,300 | |
22 | 23 | 22 | 23 | 0 | 0.0 | 319,200 | |
23 | 23 | 22 | 23 | 0 | 0.0 | 78,900 | |
23 | 23 | 22 | 23 | 0 | 0.0 | 110,100 | |
23 | 23 | 22 | 23 | 0 | 0.0 | 264,400 | |
23 | 23 | 22 | 23 | +1 | +4.5 | 35,500 | |
21 | 23 | 21 | 22 | +1 | +4.8 | 918,900 | |
21 | 22 | 21 | 21 | 0 | 0.0 | 25,200 | |
21 | 22 | 21 | 21 | -1 | -4.5 | 232,400 | |
22 | 23 | 22 | 22 | 0 | 0.0 | 436,100 | |
21 | 23 | 20 | 22 | +2 | +10.0 | 1,115,900 | |
20 | 21 | 20 | 20 | -1 | -4.8 | 11,500 | |
20 | 21 | 19 | 21 | +1 | +5.0 | 65,400 | |
20 | 21 | 20 | 20 | 0 | 0.0 | 147,600 | |
20 | 21 | 19 | 20 | 0 | 0.0 | 804,100 | |
21 | 21 | 20 | 20 | - | - | 10,000 |