38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 23 | 52週安値 | 16 | ||
---|---|---|---|---|---|
年初来高値 | 23 | 年初来安値 | 16 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
18 | 18 | 17 | 18 | +1 | +5.9 | 5,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
20 | 20 | 19 | 20 | +1 | +5.3 | 16,400 | |
20 | 20 | 19 | 19 | -1 | -5.0 | 67,300 | |
20 | 20 | 19 | 20 | 0 | 0.0 | 35,700 | |
20 | 20 | 19 | 20 | 0 | 0.0 | 132,900 | |
20 | 21 | 20 | 20 | 0 | 0.0 | 40,300 | |
20 | 20 | 20 | 20 | 0 | 0.0 | 35,600 | |
20 | 21 | 20 | 20 | 0 | 0.0 | 10,300 | |
20 | 20 | 20 | 20 | 0 | 0.0 | 18,300 | |
21 | 21 | 20 | 20 | 0 | 0.0 | 23,500 | |
20 | 20 | 20 | 20 | 0 | 0.0 | 38,100 | |
20 | 20 | 20 | 20 | 0 | 0.0 | 36,200 | |
21 | 21 | 20 | 20 | 0 | 0.0 | 29,700 | |
21 | 21 | 20 | 20 | 0 | 0.0 | 53,100 | |
20 | 21 | 20 | 20 | 0 | 0.0 | 48,600 | |
20 | 20 | 20 | 20 | 0 | 0.0 | 1,600 | |
21 | 21 | 20 | 20 | 0 | 0.0 | 49,100 | |
20 | 21 | 20 | 20 | -1 | -4.8 | 2,300 | |
20 | 21 | 20 | 21 | +1 | +5.0 | 4,200 | |
21 | 21 | 20 | 20 | -1 | -4.8 | 25,000 | |
21 | 21 | 20 | 21 | +1 | +5.0 | 10,100 | |
20 | 20 | 20 | 20 | 0 | 0.0 | 9,300 | |
20 | 21 | 20 | 20 | 0 | 0.0 | 9,200 | |
20 | 21 | 20 | 20 | 0 | 0.0 | 39,000 | |
21 | 21 | 20 | 20 | 0 | 0.0 | 7,500 | |
21 | 21 | 20 | 20 | 0 | 0.0 | 29,600 | |
20 | 21 | 20 | 20 | -1 | -4.8 | 9,300 | |
20 | 21 | 20 | 21 | 0 | 0.0 | 22,000 | |
21 | 21 | 20 | 21 | 0 | 0.0 | 28,300 | |
21 | 21 | 21 | 21 | 0 | 0.0 | 16,200 | |
21 | 22 | 21 | 21 | 0 | 0.0 | 53,800 |