37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 23 | 52週安値 | 16 | ||
---|---|---|---|---|---|
年初来高値 | 23 | 年初来安値 | 16 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
18 | 18 | 17 | 18 | 0 | 0.0 | 23,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
19 | 19 | 18 | 19 | +1 | +5.6 | 59,800 | |
19 | 19 | 18 | 18 | -1 | -5.3 | 72,000 | |
20 | 20 | 19 | 19 | 0 | 0.0 | 65,000 | |
19 | 19 | 17 | 19 | 0 | 0.0 | 1,119,600 | |
18 | 21 | 18 | 19 | +1 | +5.6 | 1,555,600 | |
18 | 19 | 17 | 18 | 0 | 0.0 | 301,600 | |
18 | 18 | 17 | 18 | +1 | +5.9 | 11,900 | |
17 | 18 | 17 | 17 | 0 | 0.0 | 18,600 | |
17 | 18 | 17 | 17 | 0 | 0.0 | 5,300 | |
18 | 18 | 17 | 17 | -1 | -5.6 | 9,300 | |
18 | 18 | 17 | 18 | +1 | +5.9 | 6,100 | |
18 | 18 | 17 | 17 | 0 | 0.0 | 43,300 | |
18 | 18 | 17 | 17 | 0 | 0.0 | 7,800 | |
18 | 18 | 17 | 17 | 0 | 0.0 | 175,500 | |
18 | 18 | 17 | 17 | -1 | -5.6 | 64,600 | |
18 | 18 | 17 | 18 | 0 | 0.0 | 85,200 | |
17 | 18 | 17 | 18 | +1 | +5.9 | 324,000 | |
18 | 18 | 17 | 17 | -1 | -5.6 | 29,500 | |
18 | 18 | 17 | 18 | +1 | +5.9 | 15,400 | |
18 | 18 | 17 | 17 | 0 | 0.0 | 78,900 | |
17 | 18 | 17 | 17 | 0 | 0.0 | 236,600 | |
18 | 18 | 17 | 17 | -1 | -5.6 | 156,300 | |
17 | 18 | 17 | 18 | +1 | +5.9 | 122,000 | |
18 | 18 | 17 | 17 | -1 | -5.6 | 364,800 | |
18 | 19 | 18 | 18 | -1 | -5.3 | 40,900 | |
18 | 19 | 17 | 19 | +1 | +5.6 | 93,900 | |
19 | 19 | 18 | 18 | -1 | -5.3 | 79,200 | |
17 | 19 | 17 | 19 | +2 | +11.8 | 298,500 | |
18 | 18 | 17 | 17 | 0 | 0.0 | 66,800 | |
17 | 18 | 17 | 17 | 0 | 0.0 | 70,700 |