38,236.07 | -37.98 | 153.11 | -4.77 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -3.02% | 0.23% | -0.26% |
52週高値 | 707 | 52週安値 | 512 | ||
---|---|---|---|---|---|
年初来高値 | 607 | 年初来安値 | 531 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
588 | 588 | 569 | 576 | -19 | -3.2 | 369,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
590 | 678 | 572 | 675 | +86 | +14.6 | 11,266,000 | |
621 | 625 | 571 | 589 | -28 | -4.5 | 9,369,200 | |
600 | 651 | 568 | 617 | +29 | +4.9 | 11,908,000 | |
686 | 686 | 525 | 588 | -105 | -15.2 | 14,975,200 | |
724 | 747 | 640 | 693 | -22 | -3.1 | 11,243,600 | |
703 | 742 | 587 | 715 | +11 | +1.6 | 12,713,600 | |
635 | 755 | 635 | 704 | +46 | +7.0 | 13,181,200 | |
766 | 767 | 655 | 658 | -114 | -14.8 | 13,542,400 | |
651 | 792 | 646 | 772 | +120 | +18.4 | 16,604,400 | |
756 | 805 | 511 | 652 | -96 | -12.8 | 24,532,800 | |
817 | 835 | 656 | 748 | -65 | -8.0 | 20,498,000 | |
702 | 845 | 676 | 813 | +114 | +16.3 | 16,656,000 | |
715 | 768 | 678 | 699 | -25 | -3.5 | 13,582,000 | |
679 | 756 | 679 | 724 | +60 | +9.0 | 16,732,800 | |
640 | 679 | 528 | 664 | +15 | +2.3 | 14,952,000 | |
699 | 822 | 587 | 649 | -44 | -6.3 | 28,957,200 | |
563 | 695 | 460 | 693 | +133 | +23.8 | 20,006,400 | |
549 | 608 | 532 | 560 | +11 | +2.0 | 10,521,200 | |
572 | 617 | 525 | 549 | -29 | -5.0 | 9,990,800 | |
530 | 674 | 520 | 578 | +47 | +8.9 | 19,348,000 | |
445 | 534 | 432 | 531 | +93 | +21.2 | 9,572,800 | |
395 | 473 | 387 | 438 | +52 | +13.5 | 9,428,800 | |
350 | 409 | 332 | 386 | +33 | +9.3 | 5,357,600 | |
362 | 375 | 340 | 353 | +2 | +0.6 | 3,952,800 | |
321 | 387 | 309 | 351 | +32 | +10.0 | 7,586,400 | |
318 | 325 | 276 | 319 | -2 | -0.6 | 5,097,600 | |
303 | 350 | 272 | 321 | +18 | +5.9 | 8,773,600 | |
227 | 311 | 227 | 303 | +69 | +29.5 | 10,917,600 | |
238 | 252 | 226 | 234 | -4 | -1.7 | 9,829,200 | |
196 | 247 | 194 | 238 | +47 | +24.6 | 12,360,800 |