38,236.07 | -37.98 | 153.65 | -4.23 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.67% | 0.23% | -0.26% |
52週高値 | 707 | 52週安値 | 512 | ||
---|---|---|---|---|---|
年初来高値 | 607 | 年初来安値 | 531 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
588 | 588 | 569 | 576 | -19 | -3.2 | 369,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
900 | 920 | 772 | 777 | -108 | -12.2 | 6,113,400 | |
936 | 952 | 864 | 885 | -63 | -6.6 | 5,446,100 | |
886 | 961 | 866 | 948 | +63 | +7.1 | 4,336,000 | |
873 | 910 | 854 | 885 | +23 | +2.7 | 4,233,600 | |
888 | 924 | 846 | 862 | -27 | -3.0 | 5,042,100 | |
963 | 972 | 866 | 889 | -74 | -7.7 | 6,242,800 | |
1,016 | 1,059 | 864 | 963 | -51 | -5.0 | 8,574,500 | |
1,007 | 1,039 | 963 | 1,014 | +8 | +0.8 | 6,220,900 | |
1,024 | 1,082 | 990 | 1,006 | -13 | -1.3 | 7,263,800 | |
1,137 | 1,226 | 1,017 | 1,019 | -116 | -10.2 | 5,241,300 | |
1,080 | 1,226 | 1,057 | 1,135 | +58 | +5.4 | 6,088,800 | |
1,123 | 1,165 | 1,025 | 1,077 | -16 | -1.5 | 5,569,800 | |
1,129 | 1,253 | 1,024 | 1,093 | -8 | -0.7 | 6,671,300 | |
1,100 | 1,232 | 1,052 | 1,101 | +33 | +3.1 | 5,463,000 | |
1,125 | 1,168 | 1,015 | 1,068 | -67 | -5.9 | 7,933,400 | |
1,050 | 1,197 | 1,026 | 1,135 | +87 | +8.3 | 12,322,800 | |
1,146 | 1,182 | 1,047 | 1,048 | -93 | -8.2 | 5,661,600 | |
1,297 | 1,317 | 1,095 | 1,141 | -189 | -14.2 | 12,153,600 | |
1,003 | 1,335 | 961 | 1,330 | +332 | +33.3 | 8,648,400 | |
892 | 1,048 | 785 | 998 | +102 | +11.4 | 6,511,600 | |
828 | 960 | 640 | 896 | +59 | +7.0 | 10,279,200 | |
975 | 1,056 | 830 | 837 | -148 | -15.0 | 4,516,400 | |
905 | 1,010 | 886 | 985 | +64 | +6.9 | 4,745,200 | |
901 | 937 | 852 | 921 | +23 | +2.6 | 4,876,800 | |
990 | 1,058 | 888 | 898 | -98 | -9.8 | 7,970,000 | |
1,023 | 1,073 | 986 | 996 | -27 | -2.6 | 5,199,200 | |
1,036 | 1,110 | 950 | 1,023 | -12 | -1.2 | 6,946,000 | |
952 | 1,120 | 906 | 1,035 | +84 | +8.8 | 8,733,200 | |
981 | 1,031 | 915 | 951 | -12 | -1.2 | 5,501,600 | |
881 | 991 | 872 | 963 | +80 | +9.1 | 6,730,400 |