38,236.07 | -37.98 | 154.25 | -3.63 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.29% | 0.23% | -0.26% |
52週高値 | 707 | 52週安値 | 512 | ||
---|---|---|---|---|---|
年初来高値 | 607 | 年初来安値 | 531 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
588 | 588 | 569 | 576 | -19 | -3.2 | 369,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
868 | 918 | 728 | 883 | +23 | +2.7 | 10,978,400 | |
752 | 866 | 744 | 860 | +111 | +14.8 | 6,523,200 | |
725 | 763 | 682 | 749 | +21 | +2.9 | 9,004,000 | |
765 | 790 | 652 | 728 | -37 | -4.8 | 11,183,200 | |
900 | 962 | 752 | 765 | -146 | -16.0 | 10,516,400 | |
937 | 943 | 818 | 911 | -30 | -3.2 | 11,643,200 | |
887 | 982 | 883 | 941 | +40 | +4.4 | 8,300,800 | |
940 | 975 | 791 | 901 | -39 | -4.1 | 14,839,600 | |
931 | 966 | 863 | 940 | +2 | +0.2 | 13,614,400 | |
1,180 | 1,216 | 891 | 938 | -242 | -20.5 | 14,560,400 | |
1,037 | 1,202 | 998 | 1,180 | +138 | +13.2 | 7,935,600 | |
1,035 | 1,155 | 996 | 1,042 | +7 | +0.7 | 7,321,200 | |
900 | 1,082 | 860 | 1,035 | +135 | +15.0 | 12,648,000 | |
1,101 | 1,105 | 862 | 900 | -213 | -19.1 | 11,428,800 | |
887 | 1,137 | 853 | 1,113 | +218 | +24.4 | 11,136,400 | |
861 | 905 | 776 | 895 | +50 | +5.9 | 6,432,000 | |
902 | 958 | 826 | 845 | -63 | -6.9 | 7,045,200 | |
820 | 937 | 791 | 908 | +101 | +12.5 | 8,198,800 | |
736 | 807 | 649 | 807 | +74 | +10.1 | 10,996,400 | |
723 | 775 | 692 | 733 | +10 | +1.4 | 8,938,800 | |
715 | 832 | 681 | 723 | +4 | +0.6 | 17,459,600 | |
700 | 750 | 681 | 719 | +21 | +3.0 | 15,301,600 | |
615 | 704 | 614 | 698 | +83 | +13.5 | 20,361,200 | |
573 | 635 | 553 | 615 | +42 | +7.3 | 21,809,600 | |
669 | 692 | 513 | 573 | -92 | -13.8 | 32,066,000 | |
595 | 683 | 540 | 665 | +78 | +13.3 | 16,471,600 | |
554 | 595 | 544 | 587 | +34 | +6.1 | 9,362,000 | |
577 | 602 | 550 | 553 | -23 | -4.0 | 9,231,600 | |
605 | 607 | 552 | 576 | -29 | -4.8 | 11,003,600 | |
662 | 674 | 568 | 605 | -70 | -10.4 | 15,872,800 |