38,236.07 | -37.98 | 153.04 | -0.58 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.37% | 0.85% | -0.26% |
52週高値 | 707 | 52週安値 | 512 | ||
---|---|---|---|---|---|
年初来高値 | 607 | 年初来安値 | 531 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
588 | 588 | 569 | 576 | -19 | -3.2 | 369,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
200 | 218 | 179 | 191 | -9 | -4.5 | 3,002,000 | |
207 | 220 | 178 | 200 | -11 | -5.2 | 6,293,200 | |
249 | 250 | 184 | 211 | -37 | -14.9 | 8,500,000 | |
292 | 292 | 244 | 248 | -46 | -15.6 | 2,920,000 | |
297 | 305 | 275 | 294 | +1 | +0.3 | 3,315,200 | |
320 | 320 | 252 | 293 | -17 | -5.5 | 4,530,000 | |
282 | 328 | 258 | 310 | +21 | +7.3 | 4,396,400 | |
292 | 302 | 262 | 289 | -3 | -1.0 | 3,381,200 | |
277 | 332 | 247 | 292 | +12 | +4.3 | 6,316,400 | |
310 | 349 | 277 | 280 | -38 | -11.9 | 3,912,800 | |
362 | 382 | 295 | 318 | -61 | -16.1 | 3,524,800 | |
320 | 387 | 232 | 379 | +49 | +14.8 | 8,652,800 | |
320 | 459 | 281 | 330 | +21 | +6.8 | 18,151,200 | |
260 | 318 | 249 | 309 | +49 | +18.8 | 5,998,800 | |
224 | 278 | 207 | 260 | +36 | +16.1 | 7,696,400 | |
217 | 233 | 187 | 224 | +5 | +2.3 | 7,103,600 | |
175 | 240 | 171 | 219 | +50 | +29.6 | 6,418,000 | |
165 | 186 | 148 | 169 | +2 | +1.2 | 3,890,000 | |
177 | 187 | 161 | 167 | -11 | -6.2 | 2,940,400 | |
166 | 185 | 147 | 178 | +19 | +11.9 | 2,738,400 | |
155 | 166 | 141 | 159 | +7 | +4.6 | 1,889,200 | |
128 | 163 | 123 | 152 | +23 | +17.8 | 3,264,800 | |
121 | 137 | 116 | 129 | +8 | +6.6 | 1,495,600 | |
95 | 126 | 85 | 121 | +23 | +23.5 | 2,676,000 | |
124 | 129 | 94 | 98 | -25 | -20.3 | 1,478,800 | |
130 | 131 | 108 | 123 | -4 | -3.1 | 1,619,600 | |
160 | 162 | 125 | 127 | -33 | -20.6 | 1,183,200 | |
163 | 172 | 142 | 160 | -2 | -1.2 | 983,200 | |
134 | 170 | 127 | 162 | +30 | +22.7 | 811,600 | |
128 | 141 | 121 | 132 | +4 | +3.1 | 616,000 |