38,236.07 | -37.98 | 153.01 | -0.61 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.39% | 0.85% | -0.26% |
52週高値 | 707 | 52週安値 | 512 | ||
---|---|---|---|---|---|
年初来高値 | 607 | 年初来安値 | 531 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
588 | 588 | 569 | 576 | -19 | -3.2 | 369,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
151 | 152 | 120 | 128 | -24 | -15.8 | 409,600 | |
121 | 162 | 121 | 152 | +31 | +25.6 | 328,000 | |
142 | 148 | 115 | 121 | -27 | -18.2 | 638,400 | |
175 | 178 | 148 | 148 | -26 | -14.9 | 1,084,800 | |
184 | 196 | 172 | 174 | -10 | -5.4 | 1,112,000 | |
181 | 187 | 176 | 184 | +5 | +2.8 | 539,200 | |
186 | 188 | 174 | 179 | -4 | -2.2 | 920,000 | |
185 | 192 | 171 | 183 | -2 | -1.1 | 1,048,000 | |
199 | 199 | 137 | 185 | -11 | -5.6 | 2,622,400 | |
198 | 208 | 173 | 196 | -2 | -1.0 | 2,641,600 | |
187 | 202 | 186 | 198 | +7 | +3.7 | 2,110,400 | |
173 | 194 | 170 | 191 | +19 | +11.0 | 2,721,600 | |
181 | 181 | 171 | 172 | -9 | -5.0 | 1,353,600 | |
200 | 202 | 171 | 181 | -21 | -10.4 | 1,774,400 | |
200 | 210 | 195 | 202 | -1 | -0.5 | 1,654,400 | |
201 | 215 | 193 | 203 | +3 | +1.5 | 3,099,200 | |
185 | 216 | 181 | 200 | +13 | +7.0 | 4,491,200 | |
174 | 206 | 174 | 187 | +13 | +7.5 | 7,288,000 | |
183 | 192 | 160 | 174 | -13 | -7.0 | 8,819,200 | |
175 | 197 | 171 | 187 | +11 | +6.2 | 13,617,600 | |
250 | 253 | 166 | 176 | - | - | 75,292,800 |