米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,236.07 | -37.98 | 155.20 | -2.68 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
| -0.10% | -1.69% | 0.23% | -0.26% | ||||
- トップ
- 池田泉州ＨＤ(8714)
- 時系列
池田泉州ホールディングス(8714) 信用残時系列
| 52週高値 | 422 | 52週安値 | 224 | ||
|---|---|---|---|---|---|
| 年初来高値 | 422 | 年初来安値 | 318 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 395 | 402 | 392 | 396 | -3 | -0.8 | 4,470,100 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 186 | +3.3 | 184 | 7,706,900 | 430,300 | 1,833,900 | 4.26 | |
| 180 | +5.9 | 176 | 8,060,600 | 299,500 | 2,005,200 | 6.70 | |
| 170 | +3.0 | 167 | 4,844,000 | 142,600 | 2,227,000 | 15.62 | |
| 165 | +1.2 | 162 | 6,255,500 | 149,600 | 2,709,600 | 18.11 | |
| 163 | +0.6 | 160 | 8,196,200 | 258,700 | 3,184,700 | 12.31 | |
| 162 | +4.5 | 158 | 9,282,200 | 271,600 | 3,210,500 | 11.82 | |
| 155 | +2.6 | 149 | 21,967,000 | 208,400 | 3,620,000 | 17.37 | |
| 151 | -0.7 | 152 | 7,162,600 | 1,529,100 | 3,976,200 | 2.60 | |
| 152 | -3.8 | 155 | 11,004,300 | 1,526,800 | 3,669,500 | 2.40 | |
| 158 | -0.6 | 158 | 6,335,300 | 1,517,800 | 3,431,600 | 2.26 | |
| 159 | -0.6 | 159 | 5,342,100 | 1,516,000 | 2,685,700 | 1.77 | |
| 160 | -2.4 | 160 | 6,069,100 | 1,514,500 | 2,567,400 | 1.70 | |
| 164 | -1.8 | 165 | 4,870,900 | 1,500,900 | 2,322,900 | 1.55 | |
| 167 | -1.2 | 167 | 4,902,600 | 1,512,900 | 2,326,800 | 1.54 | |
| 169 | +2.4 | 167 | 10,613,700 | 1,528,700 | 2,206,100 | 1.44 | |
| 165 | -2.4 | 167 | 11,757,100 | 1,443,400 | 2,605,100 | 1.80 | |
| 169 | -1.7 | 168 | 7,112,600 | 1,464,300 | 2,551,500 | 1.74 | |
| 172 | -0.6 | 173 | 9,552,300 | 1,462,000 | 2,751,100 | 1.88 | |
| 173 | +1.8 | 169 | 5,992,600 | 1,471,200 | 2,554,100 | 1.74 | |
| 170 | +2.4 | 167 | 4,726,100 | 1,463,700 | 2,675,300 | 1.83 | |
| 166 | +2.5 | 164 | 3,759,000 | 1,454,100 | 2,723,500 | 1.87 | |
| 162 | -4.1 | 165 | 5,299,700 | 1,441,100 | 2,868,200 | 1.99 | |
| 169 | +2.4 | 166 | 5,056,700 | 1,509,300 | 2,910,300 | 1.93 | |
| 165 | +4.4 | 163 | 5,407,800 | 1,481,000 | 2,926,600 | 1.98 | |
| 158 | -0.6 | 159 | 4,605,600 | 1,527,700 | 3,142,500 | 2.06 | |
| 159 | 0.0 | 158 | 5,332,800 | 1,540,100 | 3,139,900 | 2.04 | |
| 159 | 0.0 | 160 | 5,163,400 | 1,523,200 | 3,089,000 | 2.03 | |
| 159 | -1.2 | 158 | 4,864,500 | 1,542,500 | 3,319,500 | 2.15 | |
| 161 | +0.6 | 160 | 5,098,900 | 1,564,800 | 3,138,000 | 2.01 | |
| 160 | 0.0 | 160 | 6,718,600 | 1,576,800 | 3,133,900 | 1.99 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
