38,236.07 | -37.98 | 155.30 | -2.58 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -1.63% | 0.23% | -0.26% |
52週高値 | 422 | 52週安値 | 224 | ||
---|---|---|---|---|---|
年初来高値 | 422 | 年初来安値 | 318 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
395 | 402 | 392 | 396 | -3 | -0.8 | 4,470,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
323 | +0.6 | 320 | 14,525,200 | 371,200 | 3,412,900 | 9.19 | |
321 | -2.4 | 328 | 14,367,200 | 576,800 | 3,492,000 | 6.05 | |
329 | +1.9 | 325 | 13,871,800 | 604,800 | 3,141,700 | 5.19 | |
323 | +10.6 | 320 | 20,612,600 | 625,800 | 3,402,400 | 5.44 | |
292 | +7.7 | 286 | 12,483,600 | 449,300 | 2,180,600 | 4.85 | |
271 | +5.9 | 262 | 10,753,400 | 328,300 | 2,165,500 | 6.60 | |
256 | +3.2 | 252 | 5,581,600 | 271,800 | 2,380,700 | 8.76 | |
248 | -2.0 | 249 | 7,289,700 | 261,800 | 2,598,300 | 9.92 | |
253 | -0.4 | 253 | 5,563,500 | 274,400 | 2,994,400 | 10.91 | |
254 | -0.8 | 256 | 8,603,400 | 278,300 | 3,174,600 | 11.41 | |
256 | +4.1 | 248 | 8,531,600 | 280,200 | 2,806,500 | 10.02 | |
246 | +2.9 | 245 | 7,173,800 | 252,300 | 2,403,400 | 9.53 | |
239 | -2.8 | 244 | 9,251,000 | 231,400 | 3,317,000 | 14.33 | |
246 | +5.6 | 242 | 12,226,800 | 269,000 | 3,085,700 | 11.47 | |
233 | -0.4 | 232 | 8,378,200 | 142,700 | 3,369,300 | 23.61 | |
234 | -1.7 | 235 | 11,731,900 | 136,400 | 3,677,100 | 26.96 | |
238 | +1.3 | 237 | 9,465,300 | 198,800 | 3,805,200 | 19.14 | |
235 | +1.3 | 233 | 9,534,400 | 275,400 | 3,961,100 | 14.38 | |
232 | +2.7 | 227 | 7,088,600 | 169,600 | 4,019,900 | 23.70 | |
226 | -3.4 | 229 | 6,796,400 | 146,300 | 4,111,200 | 28.10 | |
234 | 0.0 | 235 | 6,904,900 | 164,200 | 3,833,900 | 23.35 | |
234 | -2.1 | 235 | 8,047,000 | 199,700 | 3,913,500 | 19.60 | |
239 | +0.4 | 238 | 3,232,600 | - | - | - | |
238 | -2.5 | 239 | 8,633,400 | 200,500 | 3,007,700 | 15.00 | |
244 | +3.0 | 244 | 10,513,800 | 226,200 | 2,785,300 | 12.31 | |
237 | +0.4 | 239 | 7,541,100 | 300,700 | 3,358,400 | 11.17 | |
236 | +1.7 | 236 | 7,386,900 | 307,800 | 3,171,200 | 10.30 | |
232 | 0.0 | 232 | 11,560,400 | 218,600 | 3,651,000 | 16.70 | |
232 | -1.7 | 232 | 11,818,300 | 688,300 | 3,402,300 | 4.94 | |
236 | -9.2 | 238 | 20,928,200 | 441,100 | 2,996,700 | 6.79 |