38,274.05 | -131.61 | 155.57 | -2.31 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.34% | -1.46% | 0.23% | -0.26% |
52週高値 | 422 | 52週安値 | 224 | ||
---|---|---|---|---|---|
年初来高値 | 422 | 年初来安値 | 318 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
395 | 402 | 392 | 400 | +1 | +0.3 | 3,221,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
162 | +3.2 | 159 | 6,584,200 | 947,100 | 1,602,200 | 1.69 | |
157 | -2.5 | 161 | 8,194,200 | 975,100 | 1,810,100 | 1.86 | |
161 | +1.3 | 159 | 5,415,500 | 1,025,400 | 1,400,000 | 1.37 | |
159 | -3.0 | 161 | 5,412,500 | 1,089,700 | 1,502,100 | 1.38 | |
164 | 0.0 | 166 | 2,884,600 | 741,400 | 1,178,700 | 1.59 | |
164 | -3.0 | 167 | 3,366,400 | 746,100 | 1,187,300 | 1.59 | |
169 | -2.3 | 174 | 3,840,600 | 760,900 | 1,005,000 | 1.32 | |
173 | -4.9 | 178 | 4,095,600 | 855,300 | 839,400 | 0.98 | |
182 | -4.2 | 183 | 2,495,600 | 932,400 | 851,600 | 0.91 | |
190 | +6.1 | 185 | 5,040,700 | 1,068,000 | 1,061,200 | 0.99 | |
179 | +0.6 | 176 | 6,654,900 | 902,500 | 929,400 | 1.03 | |
178 | +7.9 | 171 | 5,462,600 | 928,000 | 869,000 | 0.94 | |
165 | 0.0 | 167 | 1,585,100 | 800,200 | 480,200 | 0.60 | |
165 | -2.4 | 166 | 1,509,900 | 791,800 | 496,100 | 0.63 | |
169 | +7.6 | 166 | 2,162,400 | 823,000 | 466,500 | 0.57 | |
157 | +1.9 | 157 | 2,107,000 | 751,100 | 736,100 | 0.98 | |
154 | -6.7 | 162 | 2,186,900 | 775,900 | 617,700 | 0.80 | |
165 | +1.2 | 165 | 1,662,900 | 824,100 | 615,500 | 0.75 | |
163 | +7.9 | 161 | 3,503,900 | 828,300 | 616,200 | 0.74 | |
151 | -4.4 | 158 | 3,177,000 | 868,400 | 858,500 | 0.99 | |
158 | -5.4 | 161 | 3,357,300 | 882,700 | 617,600 | 0.70 | |
167 | 0.0 | 167 | 3,339,700 | 908,700 | 679,200 | 0.75 | |
167 | +0.6 | 168 | 4,436,600 | 918,300 | 650,100 | 0.71 | |
166 | -5.7 | 174 | 3,993,000 | 936,000 | 650,100 | 0.69 | |
176 | +4.1 | 170 | 3,046,600 | 1,018,800 | 636,200 | 0.62 | |
169 | +5.0 | 167 | 4,582,200 | 976,900 | 753,400 | 0.77 | |
161 | -4.7 | 163 | 2,783,500 | 928,500 | 774,200 | 0.83 | |
169 | +1.2 | 168 | 2,397,600 | 849,400 | 650,000 | 0.77 | |
167 | +1.8 | 165 | 1,258,700 | - | - | - | |
164 | +0.6 | 166 | 2,424,800 | 869,700 | 752,800 | 0.87 |