38,306.93 | +32.88 | 155.94 | -1.94 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
0.09% | -1.22% | 0.23% | -0.26% |
52週高値 | 422 | 52週安値 | 224 | ||
---|---|---|---|---|---|
年初来高値 | 422 | 年初来安値 | 318 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
395 | 402 | 392 | 398 | -1 | -0.3 | 4,072,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
298 | -0.7 | 299 | 3,179,200 | 451,600 | 982,800 | 2.18 | |
300 | +2.0 | 299 | 2,145,200 | 438,400 | 915,500 | 2.09 | |
294 | +0.7 | 296 | 2,743,900 | 438,300 | 918,400 | 2.10 | |
292 | -4.3 | 298 | 2,997,700 | 633,500 | 906,100 | 1.43 | |
305 | -0.7 | 307 | 2,166,500 | 587,100 | 827,300 | 1.41 | |
307 | +0.3 | 305 | 2,217,500 | 592,100 | 825,200 | 1.39 | |
306 | -1.0 | 313 | 3,524,300 | 600,000 | 865,400 | 1.44 | |
309 | +3.0 | 305 | 1,061,600 | - | - | - | |
300 | +3.8 | 289 | 3,227,900 | 553,300 | 913,500 | 1.65 | |
289 | -8.8 | 300 | 5,475,500 | 552,700 | 1,024,900 | 1.85 | |
317 | -3.4 | 319 | 4,515,200 | 549,500 | 1,093,900 | 1.99 | |
328 | -3.0 | 332 | 4,825,500 | 555,200 | 1,085,100 | 1.95 | |
338 | +2.1 | 336 | 3,195,600 | 555,100 | 982,400 | 1.77 | |
331 | -3.8 | 335 | 2,260,500 | 573,500 | 1,099,900 | 1.92 | |
344 | -5.0 | 349 | 2,686,000 | 559,400 | 989,100 | 1.77 | |
362 | +3.1 | 357 | 2,823,300 | 558,200 | 958,100 | 1.72 | |
351 | +2.3 | 345 | 3,725,400 | 537,700 | 1,058,500 | 1.97 | |
343 | -3.9 | 345 | 4,676,900 | 558,500 | 1,386,900 | 2.48 | |
357 | -3.3 | 362 | 4,107,900 | 541,900 | 1,237,600 | 2.28 | |
369 | -4.4 | 374 | 4,311,300 | 530,400 | 944,700 | 1.78 | |
386 | +1.3 | 381 | 3,839,300 | 643,200 | 743,700 | 1.16 | |
381 | -3.8 | 387 | 3,360,900 | 743,800 | 741,600 | 1.00 | |
396 | +3.4 | 390 | 3,904,900 | 689,800 | 666,700 | 0.97 | |
383 | -0.5 | 385 | 3,078,500 | 717,500 | 843,000 | 1.17 | |
385 | -2.0 | 386 | 2,538,300 | 712,900 | 724,800 | 1.02 | |
393 | +2.6 | 389 | 2,339,700 | 659,400 | 697,600 | 1.06 | |
383 | -1.8 | 384 | 1,552,400 | 681,400 | 770,400 | 1.13 | |
390 | +0.3 | 384 | 2,342,600 | 701,700 | 745,100 | 1.06 | |
389 | -2.5 | 391 | 2,284,700 | 697,300 | 748,400 | 1.07 | |
399 | - | 401 | 5,140,600 | 721,100 | 692,900 | 0.96 |