38,236.07 | -37.98 | 155.22 | -2.66 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -1.68% | 0.23% | -0.26% |
52週高値 | 2,420 | 52週安値 | 1,312 | ||
---|---|---|---|---|---|
年初来高値 | 2,420 | 年初来安値 | 1,822 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,270 | 2,362 | 2,238 | 2,258 | -8 | -0.4 | 550,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,376 | -0.5 | 1,388 | 335,500 | 15,600 | 100,200 | 6.42 | |
1,383 | +0.4 | 1,385 | 246,300 | 14,900 | 123,400 | 8.28 | |
1,377 | +2.3 | 1,370 | 239,400 | 14,700 | 160,400 | 10.91 | |
1,346 | +0.2 | 1,348 | 156,900 | 13,200 | 132,400 | 10.03 | |
1,343 | +2.1 | 1,338 | 126,500 | 14,300 | 125,300 | 8.76 | |
1,315 | -3.7 | 1,337 | 352,400 | 13,900 | 124,200 | 8.94 | |
1,366 | +1.8 | 1,363 | 193,800 | 16,100 | 76,500 | 4.75 | |
1,342 | +0.8 | 1,336 | 191,200 | 13,500 | 72,400 | 5.36 | |
1,332 | +3.7 | 1,310 | 217,300 | 35,800 | 92,500 | 2.58 | |
1,284 | -1.1 | 1,288 | 119,700 | 35,500 | 95,800 | 2.70 | |
1,298 | +1.0 | 1,289 | 228,300 | 35,400 | 95,800 | 2.71 | |
1,285 | +1.3 | 1,272 | 261,300 | 41,400 | 92,400 | 2.23 | |
1,269 | +2.0 | 1,267 | 171,800 | 34,800 | 92,300 | 2.65 | |
1,244 | -0.5 | 1,243 | 142,700 | 34,400 | 88,500 | 2.57 | |
1,250 | -3.0 | 1,268 | 184,300 | 34,700 | 88,000 | 2.54 | |
1,289 | +2.7 | 1,274 | 199,300 | 35,800 | 82,000 | 2.29 | |
1,255 | +0.1 | 1,248 | 120,500 | 35,000 | 91,600 | 2.62 | |
1,254 | +1.6 | 1,246 | 133,300 | 34,800 | 91,600 | 2.63 | |
1,234 | -1.5 | 1,249 | 223,600 | 34,800 | 95,700 | 2.75 | |
1,253 | +1.2 | 1,243 | 408,300 | 36,700 | 94,100 | 2.56 | |
1,238 | +1.5 | 1,242 | 247,000 | 45,500 | 97,600 | 2.15 | |
1,220 | -0.7 | 1,207 | 192,100 | 35,100 | 99,100 | 2.82 | |
1,229 | +1.6 | 1,225 | 220,500 | 37,000 | 96,000 | 2.59 | |
1,210 | -1.9 | 1,217 | 288,300 | 28,600 | 99,600 | 3.48 | |
1,234 | 0.0 | 1,238 | 125,800 | 24,000 | 95,600 | 3.98 | |
1,234 | -1.0 | 1,242 | 192,400 | 24,000 | 90,900 | 3.79 | |
1,246 | -0.7 | 1,249 | 175,900 | 5,900 | 88,500 | 15.00 | |
1,255 | -0.8 | 1,255 | 162,500 | 6,800 | 96,800 | 14.24 | |
1,265 | -0.1 | 1,261 | 92,500 | 7,400 | 88,700 | 11.99 | |
1,266 | -0.4 | 1,267 | 125,600 | 7,600 | 99,100 | 13.04 |