38,223.27 | -50.78 | 155.49 | -2.39 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.13% | -1.51% | 0.23% | -0.26% |
52週高値 | 2,420 | 52週安値 | 1,312 | ||
---|---|---|---|---|---|
年初来高値 | 2,420 | 年初来安値 | 1,822 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,270 | 2,362 | 2,238 | 2,260 | -6 | -0.3 | 542,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
911 | -1.8 | 919 | 495,700 | 30,900 | 251,300 | 8.13 | |
928 | -2.1 | 922 | 477,000 | 28,100 | 232,400 | 8.27 | |
948 | +10.1 | 910 | 729,900 | 22,800 | 219,200 | 9.61 | |
861 | -21.0 | 917 | 1,029,200 | 28,000 | 233,600 | 8.34 | |
1,090 | +20.0 | 1,030 | 1,644,500 | 109,600 | 171,000 | 1.56 | |
908 | +6.9 | 902 | 1,037,000 | 35,100 | 162,900 | 4.64 | |
849 | -21.8 | 957 | 1,444,700 | 32,800 | 209,200 | 6.38 | |
1,085 | -3.1 | 1,130 | 725,100 | 39,400 | 199,300 | 5.06 | |
1,120 | -11.6 | 1,182 | 575,400 | 28,500 | 215,900 | 7.58 | |
1,267 | -2.2 | 1,269 | 287,400 | 37,700 | 186,300 | 4.94 | |
1,296 | -0.7 | 1,299 | 204,100 | 35,000 | 174,300 | 4.98 | |
1,305 | -0.3 | 1,301 | 302,000 | 32,800 | 167,600 | 5.11 | |
1,309 | +1.5 | 1,291 | 364,800 | 35,800 | 168,200 | 4.70 | |
1,290 | -0.6 | 1,311 | 403,000 | 36,600 | 181,700 | 4.96 | |
1,298 | -0.7 | 1,296 | 221,900 | 41,000 | 147,100 | 3.59 | |
1,307 | +0.1 | 1,297 | 394,600 | 38,800 | 144,800 | 3.73 | |
1,306 | +1.1 | 1,308 | 179,700 | - | - | - | |
1,292 | +0.5 | 1,272 | 330,600 | 16,200 | 153,300 | 9.46 | |
1,286 | +0.1 | 1,288 | 292,900 | 14,300 | 145,200 | 10.15 | |
1,285 | -0.5 | 1,289 | 348,100 | 27,400 | 144,900 | 5.29 | |
1,292 | +2.4 | 1,272 | 466,700 | 33,800 | 145,500 | 4.30 | |
1,262 | +2.7 | 1,251 | 354,300 | 34,000 | 145,800 | 4.29 | |
1,229 | +0.9 | 1,213 | 356,400 | 31,300 | 145,500 | 4.65 | |
1,218 | +0.6 | 1,209 | 521,500 | 34,700 | 149,600 | 4.31 | |
1,211 | +4.0 | 1,198 | 458,500 | 15,000 | 153,700 | 10.25 | |
1,164 | +2.3 | 1,159 | 589,600 | 19,900 | 161,100 | 8.10 | |
1,138 | +2.0 | 1,136 | 399,200 | 23,400 | 176,800 | 7.56 | |
1,116 | +1.0 | 1,124 | 334,100 | 19,700 | 186,000 | 9.44 | |
1,105 | +0.7 | 1,099 | 348,000 | 18,500 | 185,100 | 10.01 | |
1,097 | -0.4 | 1,115 | 516,200 | 25,300 | 193,600 | 7.65 |