38,303.39 | -531.71 | 155.12 | +1.01 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
-1.37% | 0.65% | 0.08% | 0.22% |
52週高値 | 886 | 52週安値 | 566 | ||
---|---|---|---|---|---|
年初来高値 | 886 | 年初来安値 | 700 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
823 | 828 | 815 | 817 | +2 | +0.2 | 115,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
638 | +0.9 | 636 | 309,600 | 283,600 | 378,000 | 1.33 | |
632 | +1.4 | 625 | 263,300 | 282,300 | 380,100 | 1.35 | |
623 | -0.5 | 620 | 441,700 | 283,300 | 412,400 | 1.46 | |
626 | -2.0 | 633 | 505,900 | 285,900 | 404,600 | 1.42 | |
639 | +1.3 | 640 | 331,100 | 285,900 | 384,100 | 1.34 | |
631 | -1.4 | 638 | 394,800 | 286,800 | 384,600 | 1.34 | |
640 | -0.5 | 645 | 517,100 | 292,000 | 384,100 | 1.32 | |
643 | -1.2 | 658 | 936,700 | 359,400 | 385,000 | 1.07 | |
651 | +2.2 | 636 | 975,500 | 413,300 | 383,700 | 0.93 | |
637 | -1.4 | 638 | 1,176,400 | 315,800 | 409,800 | 1.30 | |
646 | +1.7 | 647 | 1,027,800 | 71,900 | 421,900 | 5.87 | |
635 | +0.6 | 639 | 1,169,000 | 71,900 | 549,100 | 7.64 | |
631 | +5.0 | 621 | 1,707,200 | 67,900 | 638,600 | 9.41 | |
601 | +6.2 | 595 | 1,805,900 | 42,100 | 573,300 | 13.62 | |
566 | -1.2 | 560 | 724,800 | 257,000 | 461,600 | 1.80 | |
573 | +0.2 | 566 | 349,200 | - | - | - | |
572 | -3.7 | 577 | 914,000 | 247,900 | 438,800 | 1.77 | |
594 | -2.6 | 602 | 644,500 | 248,900 | 380,000 | 1.53 | |
610 | +0.3 | 603 | 376,600 | 253,300 | 351,900 | 1.39 | |
608 | -1.3 | 613 | 447,600 | 248,000 | 350,400 | 1.41 | |
616 | -8.1 | 640 | 910,700 | 249,100 | 351,200 | 1.41 | |
670 | +4.0 | 659 | 701,200 | 256,600 | 367,500 | 1.43 | |
644 | +5.9 | 633 | 515,500 | 248,900 | 392,900 | 1.58 | |
608 | -3.3 | 605 | 756,800 | 242,000 | 790,100 | 3.26 | |
629 | -3.1 | 639 | 631,300 | 255,400 | 788,400 | 3.09 | |
649 | -2.1 | 649 | 380,300 | 264,400 | 772,600 | 2.92 | |
663 | -3.5 | 671 | 410,400 | 265,100 | 774,100 | 2.92 | |
687 | +1.2 | 684 | 315,400 | 266,600 | 763,300 | 2.86 | |
679 | +2.3 | 673 | 487,200 | 269,000 | 753,900 | 2.80 | |
664 | -0.6 | 667 | 552,200 | 263,600 | 737,700 | 2.80 |