38,202.37 | -632.73 | 155.57 | +1.46 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.94% | 0.08% | -0.61% |
52週高値 | 886 | 52週安値 | 566 | ||
---|---|---|---|---|---|
年初来高値 | 886 | 年初来安値 | 700 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
823 | 828 | 813 | 813 | -2 | -0.2 | 154,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
484 | +8.5 | 468 | 975,700 | 376,700 | 322,700 | 0.86 | |
446 | +5.7 | 437 | 709,100 | 369,600 | 360,500 | 0.98 | |
422 | -0.2 | 432 | 1,078,100 | 356,000 | 378,000 | 1.06 | |
423 | +1.9 | 422 | 675,400 | 358,700 | 379,700 | 1.06 | |
415 | -10.8 | 434 | 943,100 | 372,000 | 366,300 | 0.98 | |
465 | -0.4 | 464 | 657,700 | 370,500 | 303,700 | 0.82 | |
467 | -0.8 | 473 | 595,200 | 375,100 | 292,400 | 0.78 | |
471 | +4.0 | 476 | 723,200 | 367,700 | 294,600 | 0.80 | |
453 | -8.9 | 486 | 932,000 | 372,200 | 292,400 | 0.79 | |
497 | +1.8 | 492 | 883,100 | 381,900 | 219,700 | 0.58 | |
488 | +7.7 | 469 | 1,028,900 | 366,100 | 227,100 | 0.62 | |
453 | +2.3 | 450 | 976,800 | 352,000 | 252,200 | 0.72 | |
443 | -4.7 | 460 | 1,274,800 | 352,500 | 270,800 | 0.77 | |
465 | +2.4 | 461 | 1,125,500 | 360,900 | 201,000 | 0.56 | |
454 | +4.4 | 439 | 905,200 | 296,300 | 198,200 | 0.67 | |
435 | +5.1 | 432 | 630,100 | 153,800 | 239,100 | 1.55 | |
414 | +8.7 | 406 | 664,600 | 158,000 | 292,500 | 1.85 | |
381 | -8.9 | 402 | 1,146,700 | 133,600 | 377,100 | 2.82 | |
418 | -1.2 | 418 | 520,900 | 116,600 | 284,500 | 2.44 | |
423 | +1.4 | 432 | 1,212,000 | 119,100 | 263,400 | 2.21 | |
417 | -4.8 | 439 | 820,800 | 110,100 | 273,200 | 2.48 | |
438 | -2.2 | 447 | 705,700 | 131,600 | 278,600 | 2.12 | |
448 | +1.1 | 444 | 704,300 | 130,700 | 250,200 | 1.91 | |
443 | -1.8 | 450 | 644,800 | 126,300 | 260,100 | 2.06 | |
451 | -4.7 | 472 | 1,039,000 | 127,100 | 253,700 | 2.00 | |
473 | +3.1 | 466 | 1,354,600 | 137,800 | 238,500 | 1.73 | |
459 | +10.6 | 461 | 2,000,500 | 116,200 | 224,400 | 1.93 | |
415 | -3.0 | 420 | 1,003,500 | 88,200 | 184,500 | 2.09 | |
428 | -6.1 | 449 | 763,400 | 83,800 | 143,700 | 1.71 | |
456 | +2.9 | 447 | 275,500 | - | - | - |