8624 いちよし証券 東証1 15:00
1,289円
前日比
-3 (-0.23%)
比較される銘柄: 極東証券スパークス沢田HD
業績: -
証券・商品
単位 100株
PER PBR 利回り 信用倍率
1.60 0.54
年初来高値: 1,391 (17/11/06)
年初来安値: 814 (17/04/13)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/17 1,313 1,320 1,285 1,289 -3 -0.2 188,900

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/16 1,285 1,310 1,279 1,292 +12 +0.9 272,500
17/11/15 1,305 1,308 1,272 1,280 -25 -1.9 254,800
17/11/14 1,318 1,325 1,305 1,305 -1 -0.1 220,900
17/11/13 1,326 1,333 1,304 1,306 -23 -1.7 181,400
17/11/10 1,340 1,349 1,326 1,329 -30 -2.2 300,900
17/11/09 1,372 1,391 1,342 1,359 -12 -0.9 371,900
17/11/08 1,370 1,384 1,365 1,371 0 0.0 236,100
17/11/07 1,356 1,383 1,344 1,371 0 0.0 340,600
17/11/06 1,361 1,391 1,359 1,371 +29 +2.2 660,400
17/11/02 1,329 1,361 1,326 1,342 +4 +0.3 484,300
17/11/01 1,307 1,338 1,277 1,338 +43 +3.3 576,100
17/10/31 1,283 1,307 1,279 1,295 +5 +0.4 401,200
17/10/30 1,240 1,298 1,240 1,290 +61 +5.0 886,200
17/10/27 1,238 1,239 1,217 1,229 -2 -0.2 304,600
17/10/26 1,221 1,233 1,220 1,231 +10 +0.8 201,700
17/10/25 1,233 1,234 1,206 1,221 -7 -0.6 462,200
17/10/24 1,245 1,245 1,215 1,228 -36 -2.8 572,900
17/10/23 1,255 1,277 1,254 1,264 +24 +1.9 432,700
17/10/20 1,241 1,243 1,226 1,240 -5 -0.4 293,300
17/10/19 1,227 1,246 1,218 1,245 +8 +0.6 431,100
17/10/18 1,195 1,247 1,195 1,237 +94 +8.2 1,024,800
17/10/17 1,160 1,162 1,142 1,143 -28 -2.4 217,400
17/10/16 1,111 1,174 1,111 1,171 +60 +5.4 440,200
17/10/13 1,102 1,111 1,094 1,111 -1 -0.1 176,100
17/10/12 1,115 1,119 1,107 1,112 0 0.0 135,900
17/10/11 1,126 1,127 1,110 1,112 -21 -1.9 264,000
17/10/10 1,152 1,152 1,128 1,133 -19 -1.6 168,700
17/10/06 1,124 1,154 1,120 1,152 +37 +3.3 368,100
17/10/05 1,123 1,126 1,115 1,115 -6 -0.5 78,800

日経平均