8624 いちよし証券 東証1 15:00
1,493円
前日比
+7 (+0.47%)
比較される銘柄: 丸三極東証券スパークス
業績: -
証券・商品
単位 100株
PER PBR 利回り 信用倍率
1.86 0.59
決算発表予定日  2018/01/30
昨年来高値: 1,499 (18/01/22)
昨年来安値: 814 (17/04/13)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/01/23 1,500 1,508 1,479 1,493 +7 +0.5 199,300

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/01/22 1,472 1,499 1,450 1,486 +14 +1.0 406,300
18/01/19 1,438 1,483 1,438 1,472 +30 +2.1 428,500
18/01/18 1,472 1,472 1,442 1,442 -23 -1.6 212,800
18/01/17 1,432 1,472 1,432 1,465 +20 +1.4 238,400
18/01/16 1,432 1,451 1,432 1,445 +13 +0.9 217,900
18/01/15 1,436 1,440 1,416 1,432 +4 +0.3 137,400
18/01/12 1,436 1,440 1,410 1,428 -8 -0.6 144,200
18/01/11 1,395 1,456 1,395 1,436 +37 +2.6 432,900
18/01/10 1,402 1,413 1,376 1,399 -1 -0.1 244,600
18/01/09 1,355 1,404 1,347 1,400 +59 +4.4 422,500
18/01/05 1,328 1,354 1,316 1,341 +22 +1.7 294,900
18/01/04 1,311 1,320 1,299 1,319 +33 +2.6 193,900
17/12/29 1,285 1,292 1,283 1,286 -2 -0.2 91,300
17/12/28 1,303 1,307 1,286 1,288 -15 -1.2 145,600
17/12/27 1,286 1,307 1,286 1,303 +14 +1.1 134,700
17/12/26 1,295 1,298 1,284 1,289 -5 -0.4 106,600
17/12/25 1,295 1,304 1,287 1,294 -8 -0.6 118,900
17/12/22 1,288 1,314 1,288 1,302 +20 +1.6 277,600
17/12/21 1,274 1,283 1,268 1,282 +5 +0.4 141,900
17/12/20 1,294 1,312 1,274 1,277 -11 -0.9 183,000
17/12/19 1,301 1,318 1,283 1,288 -6 -0.5 173,600
17/12/18 1,305 1,310 1,287 1,294 +4 +0.3 144,800
17/12/15 1,306 1,327 1,282 1,290 -18 -1.4 215,000
17/12/14 1,314 1,329 1,297 1,308 -6 -0.5 241,000
17/12/13 1,280 1,333 1,280 1,314 +37 +2.9 458,000
17/12/12 1,272 1,280 1,266 1,277 +5 +0.4 174,700
17/12/11 1,270 1,277 1,261 1,272 +3 +0.2 126,100
17/12/08 1,262 1,275 1,261 1,269 +12 +1.0 183,700
17/12/07 1,252 1,261 1,245 1,257 +11 +0.9 151,400

日経平均