8624 いちよし証券 東証1 15:00
1,143円
前日比
-20 (-1.72%)
比較される銘柄: 極東証券スパークス藍沢
業績: -
証券・商品
単位 100株
PER PBR 利回り 信用倍率
1.34 12.65
決算発表予定日  2018/07/30
年初来高値: 1,508 (18/01/23)
年初来安値: 1,129 (18/07/11)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/07/19 1,158 1,159 1,143 1,143 -20 -1.7 204,900

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/07/18 1,154 1,175 1,150 1,163 +16 +1.4 252,800
18/07/17 1,136 1,162 1,136 1,147 -2 -0.2 172,000
18/07/13 1,158 1,160 1,141 1,149 +9 +0.8 67,700
18/07/12 1,143 1,152 1,138 1,140 -1 -0.1 113,700
18/07/11 1,150 1,151 1,129 1,141 -20 -1.7 199,500
18/07/10 1,186 1,189 1,161 1,161 -24 -2.0 160,200
18/07/09 1,167 1,185 1,151 1,185 +25 +2.2 124,200
18/07/06 1,143 1,164 1,135 1,160 +9 +0.8 165,400
18/07/05 1,165 1,171 1,148 1,151 -20 -1.7 177,000
18/07/04 1,165 1,178 1,163 1,171 0 0.0 82,100
18/07/03 1,179 1,185 1,166 1,171 -11 -0.9 150,400
18/07/02 1,190 1,207 1,180 1,182 -18 -1.5 134,600
18/06/29 1,192 1,206 1,183 1,200 +9 +0.8 95,700
18/06/28 1,200 1,200 1,181 1,191 -10 -0.8 130,100
18/06/27 1,189 1,208 1,181 1,201 +2 +0.2 127,700
18/06/26 1,200 1,203 1,180 1,199 -8 -0.7 119,000
18/06/25 1,227 1,229 1,201 1,207 -22 -1.8 164,900
18/06/22 1,210 1,229 1,202 1,229 +8 +0.7 208,600
18/06/21 1,235 1,242 1,221 1,221 -13 -1.1 120,000
18/06/20 1,232 1,237 1,208 1,234 +2 +0.2 133,700
18/06/19 1,243 1,259 1,231 1,232 -19 -1.5 100,500
18/06/18 1,267 1,267 1,241 1,251 -16 -1.3 101,800
18/06/15 1,286 1,286 1,261 1,267 -18 -1.4 191,000
18/06/14 1,286 1,296 1,280 1,285 -14 -1.1 105,800
18/06/13 1,286 1,303 1,286 1,299 +7 +0.5 78,000
18/06/12 1,300 1,303 1,291 1,292 -8 -0.6 110,600
18/06/11 1,298 1,303 1,284 1,300 +1 +0.1 74,900
18/06/08 1,302 1,311 1,298 1,299 -4 -0.3 140,200
18/06/07 1,286 1,304 1,281 1,303 +28 +2.2 142,900

日経平均