38,330.82 | +128.45 | 155.55 | +0.23 | 39,056.39 | +172.13 | 3,128.47 | -19.25 |
0.34% | 0.14% | 0.44% | -0.61% |
52週高値 | 886 | 52週安値 | 566 | ||
---|---|---|---|---|---|
年初来高値 | 886 | 年初来安値 | 700 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
818 | 818 | 803 | 811 | -2 | -0.2 | 44,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
695 | 696 | 691 | 692 | -8 | -1.1 | 117,900 | |
695 | 704 | 695 | 700 | +5 | +0.7 | 85,100 | |
698 | 698 | 688 | 695 | -3 | -0.4 | 84,200 | |
696 | 700 | 687 | 698 | -4 | -0.6 | 84,800 | |
697 | 704 | 694 | 702 | +4 | +0.6 | 120,800 | |
709 | 714 | 698 | 698 | -8 | -1.1 | 158,000 | |
715 | 715 | 702 | 706 | -7 | -1.0 | 81,900 | |
717 | 719 | 711 | 713 | -4 | -0.6 | 56,800 | |
714 | 719 | 713 | 717 | +3 | +0.4 | 77,300 | |
723 | 723 | 710 | 714 | -8 | -1.1 | 186,400 | |
718 | 723 | 716 | 722 | -4 | -0.6 | 82,900 | |
708 | 726 | 708 | 726 | +20 | +2.8 | 121,200 | |
716 | 721 | 706 | 706 | -14 | -1.9 | 125,000 | |
718 | 724 | 717 | 720 | -5 | -0.7 | 49,900 | |
733 | 736 | 723 | 725 | -7 | -1.0 | 97,700 | |
712 | 735 | 712 | 732 | +17 | +2.4 | 126,100 | |
723 | 725 | 715 | 715 | -10 | -1.4 | 62,900 | |
732 | 732 | 721 | 725 | -1 | -0.1 | 76,800 | |
725 | 733 | 722 | 726 | +3 | +0.4 | 101,500 | |
720 | 724 | 717 | 723 | +7 | +1.0 | 97,200 | |
709 | 720 | 709 | 716 | +3 | +0.4 | 59,200 | |
717 | 718 | 709 | 713 | -6 | -0.8 | 62,100 | |
710 | 724 | 710 | 719 | +6 | +0.8 | 144,100 | |
703 | 713 | 701 | 713 | +9 | +1.3 | 75,300 | |
705 | 710 | 699 | 704 | -5 | -0.7 | 73,000 | |
714 | 714 | 708 | 709 | 0 | 0.0 | 79,200 | |
714 | 714 | 705 | 709 | -1 | -0.1 | 79,500 | |
707 | 714 | 706 | 710 | -1 | -0.1 | 57,500 | |
705 | 711 | 703 | 711 | 0 | 0.0 | 62,900 | |
690 | 712 | 689 | 711 | +21 | +3.0 | 100,800 |