37,934.76 | +306.28 | 157.07 | +1.45 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.93% | -0.98% | 1.17% |
52週高値 | 886 | 52週安値 | 566 | ||
---|---|---|---|---|---|
年初来高値 | 886 | 年初来安値 | 700 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
808 | 815 | 796 | 812 | +9 | +1.1 | 108,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
735 | 740 | 732 | 734 | -2 | -0.3 | 164,100 | |
725 | 737 | 724 | 736 | +11 | +1.5 | 169,700 | |
726 | 729 | 719 | 725 | -3 | -0.4 | 128,300 | |
724 | 728 | 722 | 728 | +10 | +1.4 | 217,600 | |
718 | 724 | 715 | 718 | -3 | -0.4 | 237,000 | |
720 | 724 | 718 | 721 | +1 | +0.1 | 168,100 | |
712 | 728 | 711 | 720 | +5 | +0.7 | 220,500 | |
717 | 718 | 710 | 715 | 0 | 0.0 | 176,200 | |
704 | 715 | 704 | 715 | +11 | +1.6 | 132,000 | |
694 | 705 | 694 | 704 | +10 | +1.4 | 179,000 | |
691 | 695 | 690 | 694 | 0 | 0.0 | 98,200 | |
698 | 702 | 692 | 694 | -1 | -0.1 | 225,100 | |
692 | 702 | 691 | 695 | +5 | +0.7 | 231,600 | |
687 | 697 | 686 | 690 | +6 | +0.9 | 158,000 | |
665 | 686 | 664 | 684 | +14 | +2.1 | 223,700 | |
663 | 670 | 662 | 670 | +7 | +1.1 | 82,800 | |
665 | 665 | 659 | 663 | -2 | -0.3 | 175,500 | |
660 | 665 | 659 | 665 | +4 | +0.6 | 46,900 | |
655 | 663 | 655 | 661 | +6 | +0.9 | 91,500 | |
655 | 659 | 651 | 655 | -1 | -0.2 | 88,300 | |
660 | 660 | 650 | 656 | -6 | -0.9 | 100,200 | |
662 | 667 | 660 | 662 | -8 | -1.2 | 80,100 | |
663 | 670 | 662 | 670 | +7 | +1.1 | 81,200 | |
661 | 668 | 661 | 663 | -3 | -0.5 | 125,200 | |
658 | 666 | 654 | 666 | +7 | +1.1 | 120,000 | |
665 | 665 | 656 | 659 | -6 | -0.9 | 110,800 | |
662 | 666 | 661 | 665 | +5 | +0.8 | 109,800 | |
663 | 663 | 657 | 660 | -6 | -0.9 | 108,900 | |
655 | 666 | 655 | 666 | +8 | +1.2 | 123,700 | |
657 | 662 | 655 | 658 | -5 | -0.8 | 123,800 |