37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 886 | 52週安値 | 566 | ||
---|---|---|---|---|---|
年初来高値 | 886 | 年初来安値 | 700 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
799 | 818 | 794 | 812 | +21 | +2.7 | 668,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
791 | -1.6 | 784 | 748,100 | 31,800 | 599,100 | 18.84 | |
804 | +1.0 | 804 | 381,700 | 34,800 | 619,300 | 17.80 | |
796 | -6.1 | 810 | 671,000 | 32,000 | 605,600 | 18.93 | |
848 | -1.9 | 846 | 1,117,900 | 38,200 | 584,000 | 15.29 | |
864 | +3.6 | 859 | 1,805,600 | 38,900 | 563,100 | 14.48 | |
834 | 0.0 | 828 | 1,199,500 | 34,400 | 516,700 | 15.02 | |
834 | +2.3 | 821 | 974,200 | 42,900 | 487,000 | 11.35 | |
815 | +2.0 | 807 | 980,300 | 43,600 | 496,900 | 11.40 | |
799 | +4.6 | 794 | 870,500 | 51,700 | 427,200 | 8.26 | |
764 | +3.1 | 756 | 691,000 | 48,100 | 393,100 | 8.17 | |
741 | -0.4 | 744 | 558,300 | 47,300 | 320,800 | 6.78 | |
744 | -3.5 | 762 | 936,900 | 50,000 | 316,700 | 6.33 | |
771 | +1.3 | 775 | 824,100 | 58,000 | 361,500 | 6.23 | |
761 | +2.0 | 768 | 777,700 | 50,000 | 390,400 | 7.81 | |
746 | +3.0 | 749 | 705,800 | 47,300 | 341,800 | 7.23 | |
724 | +2.4 | 720 | 327,700 | - | - | - | |
707 | +1.6 | 696 | 471,400 | 40,000 | 298,000 | 7.45 | |
696 | -0.9 | 694 | 436,900 | 51,800 | 310,500 | 5.99 | |
702 | -1.7 | 706 | 494,800 | 59,400 | 301,100 | 5.07 | |
714 | -1.5 | 717 | 565,400 | 63,000 | 334,200 | 5.30 | |
725 | +0.3 | 725 | 465,000 | 45,100 | 330,400 | 7.33 | |
723 | +1.4 | 718 | 362,600 | 48,200 | 340,500 | 7.06 | |
713 | +0.3 | 708 | 364,500 | 45,900 | 345,700 | 7.53 | |
711 | +0.1 | 706 | 547,200 | 46,000 | 347,200 | 7.55 | |
710 | -0.3 | 693 | 951,300 | 55,000 | 359,700 | 6.54 | |
712 | -0.8 | 703 | 573,800 | 54,200 | 338,800 | 6.25 | |
718 | +3.0 | 712 | 622,800 | 51,900 | 371,500 | 7.16 | |
697 | +0.6 | 705 | 422,500 | 49,000 | 340,600 | 6.95 | |
693 | -1.4 | 690 | 984,000 | 47,500 | 329,000 | 6.93 |