38,202.37 | -632.73 | 155.30 | +1.19 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.77% | 0.08% | -0.61% |
52週高値 | 886 | 52週安値 | 566 | ||
---|---|---|---|---|---|
年初来高値 | 886 | 年初来安値 | 700 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
823 | 828 | 813 | 813 | -2 | -0.2 | 154,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
608 | -5.0 | 616 | 609,500 | 36,600 | 401,600 | 10.97 | |
640 | 0.0 | 644 | 341,900 | 42,900 | 373,600 | 8.71 | |
640 | -0.2 | 642 | 228,800 | 43,900 | 370,700 | 8.44 | |
641 | +1.1 | 643 | 327,800 | 49,300 | 365,900 | 7.42 | |
634 | +1.3 | 631 | 265,500 | 46,900 | 340,500 | 7.26 | |
626 | +1.8 | 620 | 296,400 | 46,700 | 315,000 | 6.75 | |
615 | -2.4 | 619 | 394,500 | 88,800 | 322,000 | 3.63 | |
630 | +1.9 | 629 | 356,500 | 117,600 | 315,400 | 2.68 | |
618 | -0.2 | 620 | 282,500 | 117,200 | 305,500 | 2.61 | |
619 | +2.7 | 612 | 252,900 | 118,400 | 315,400 | 2.66 | |
603 | -2.1 | 607 | 210,800 | 117,000 | 315,200 | 2.69 | |
616 | -0.6 | 616 | 341,300 | 131,300 | 311,000 | 2.37 | |
620 | +1.5 | 616 | 365,800 | 134,200 | 319,400 | 2.38 | |
611 | -1.6 | 618 | 320,300 | 128,100 | 318,500 | 2.49 | |
621 | +2.3 | 613 | 401,300 | 128,400 | 319,200 | 2.49 | |
607 | -5.6 | 615 | 417,100 | 163,900 | 325,700 | 1.99 | |
643 | +5.6 | 628 | 214,100 | 233,300 | 312,800 | 1.34 | |
609 | +0.8 | 608 | 166,700 | 229,300 | 320,300 | 1.40 | |
604 | +2.4 | 597 | 206,000 | 228,800 | 322,700 | 1.41 | |
590 | -0.8 | 596 | 224,800 | 227,100 | 356,900 | 1.57 | |
595 | -0.7 | 602 | 386,100 | 228,800 | 353,600 | 1.55 | |
599 | -0.3 | 599 | 192,800 | 225,000 | 354,400 | 1.58 | |
601 | -1.5 | 595 | 326,300 | 223,000 | 354,300 | 1.59 | |
610 | +2.7 | 602 | 454,000 | 236,800 | 353,800 | 1.49 | |
594 | -7.0 | 621 | 918,900 | 252,000 | 374,600 | 1.49 | |
639 | -0.6 | 638 | 264,800 | 288,800 | 363,200 | 1.26 | |
643 | 0.0 | 640 | 345,000 | 284,600 | 366,000 | 1.29 | |
643 | +2.1 | 635 | 412,700 | 281,900 | 371,600 | 1.32 | |
630 | -0.6 | 629 | 358,400 | 277,100 | 376,800 | 1.36 | |
634 | -0.6 | 635 | 266,000 | 282,200 | 379,000 | 1.34 |