38,202.37 | -632.73 | 155.55 | +1.44 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.93% | 0.08% | -0.61% |
52週高値 | 886 | 52週安値 | 566 | ||
---|---|---|---|---|---|
年初来高値 | 886 | 年初来安値 | 700 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
823 | 828 | 813 | 813 | -2 | -0.2 | 154,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
879 | +2.4 | 879 | 954,000 | 96,300 | 146,400 | 1.52 | |
858 | +3.2 | 864 | 1,420,300 | 85,800 | 157,700 | 1.84 | |
831 | -1.5 | 849 | 1,225,100 | 57,200 | 270,000 | 4.72 | |
844 | -2.5 | 869 | 1,039,500 | 70,700 | 246,800 | 3.49 | |
866 | +1.2 | 870 | 1,215,200 | 76,000 | 228,300 | 3.00 | |
856 | -1.8 | 858 | 606,700 | 66,200 | 165,800 | 2.50 | |
872 | +3.8 | 864 | 579,400 | 59,200 | 157,400 | 2.66 | |
840 | +5.8 | 842 | 814,100 | 52,400 | 158,700 | 3.03 | |
794 | -1.5 | 788 | 160,000 | - | - | - | |
806 | +2.3 | 775 | 730,600 | 37,900 | 167,500 | 4.42 | |
788 | -10.6 | 824 | 1,008,500 | 24,100 | 186,400 | 7.73 | |
881 | -4.0 | 893 | 688,000 | 27,800 | 213,800 | 7.69 | |
918 | -4.1 | 930 | 734,900 | 31,000 | 203,200 | 6.55 | |
957 | +3.3 | 935 | 688,800 | 46,400 | 194,600 | 4.19 | |
926 | -0.1 | 917 | 500,400 | 36,300 | 218,200 | 6.01 | |
927 | -4.2 | 947 | 576,500 | 49,700 | 206,800 | 4.16 | |
968 | -1.5 | 967 | 723,000 | 51,500 | 205,800 | 4.00 | |
983 | +5.5 | 942 | 1,052,500 | 33,500 | 190,200 | 5.68 | |
932 | -8.6 | 971 | 1,187,400 | 17,500 | 208,900 | 11.94 | |
1,020 | -5.5 | 1,040 | 1,194,600 | 24,500 | 182,300 | 7.44 | |
1,079 | -6.3 | 1,107 | 609,400 | 19,300 | 143,900 | 7.46 | |
1,152 | -2.5 | 1,169 | 733,700 | 33,300 | 140,400 | 4.22 | |
1,181 | +2.0 | 1,170 | 811,900 | 36,600 | 143,200 | 3.91 | |
1,158 | +6.5 | 1,139 | 817,300 | 31,000 | 169,900 | 5.48 | |
1,087 | -0.2 | 1,084 | 625,200 | 26,800 | 201,500 | 7.52 | |
1,089 | -2.1 | 1,097 | 522,500 | 37,800 | 201,100 | 5.32 | |
1,112 | -0.1 | 1,113 | 675,400 | 32,800 | 194,800 | 5.94 | |
1,113 | +3.6 | 1,101 | 618,700 | 42,300 | 190,400 | 4.50 | |
1,074 | -0.6 | 1,066 | 673,400 | 23,000 | 194,600 | 8.46 | |
1,081 | - | 1,087 | 583,200 | 28,000 | 188,700 | 6.74 |