38,460.08 | +907.92 | 155.21 | +0.32 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
2.42% | 0.20% | -0.11% | 0.76% |
52週高値 | 886 | 52週安値 | 566 | ||
---|---|---|---|---|---|
年初来高値 | 886 | 年初来安値 | 700 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
810 | 816 | 804 | 816 | +11 | +1.4 | 101,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
799 | 819 | 798 | 818 | +11 | +1.4 | 150,300 | |
822 | 822 | 799 | 807 | -27 | -3.2 | 286,200 | |
819 | 844 | 817 | 834 | +11 | +1.3 | 199,900 | |
823 | 849 | 817 | 823 | +3 | +0.4 | 277,300 | |
814 | 820 | 810 | 820 | +5 | +0.6 | 146,400 | |
802 | 823 | 801 | 815 | +12 | +1.5 | 166,000 | |
825 | 825 | 802 | 803 | -12 | -1.5 | 184,600 | |
811 | 816 | 805 | 815 | +12 | +1.5 | 186,500 | |
808 | 808 | 798 | 803 | -8 | -1.0 | 136,700 | |
803 | 814 | 800 | 811 | +8 | +1.0 | 155,500 | |
795 | 823 | 795 | 803 | +6 | +0.8 | 333,500 | |
804 | 806 | 795 | 797 | -2 | -0.3 | 168,100 | |
807 | 807 | 792 | 799 | +7 | +0.9 | 148,600 | |
786 | 798 | 786 | 792 | +4 | +0.5 | 119,600 | |
812 | 816 | 787 | 788 | -20 | -2.5 | 192,400 | |
767 | 808 | 767 | 808 | +44 | +5.8 | 409,900 | |
755 | 768 | 753 | 764 | +12 | +1.6 | 233,700 | |
756 | 760 | 748 | 752 | -4 | -0.5 | 142,500 | |
750 | 764 | 748 | 756 | +4 | +0.5 | 174,500 | |
747 | 755 | 745 | 752 | +11 | +1.5 | 140,300 | |
747 | 747 | 738 | 741 | -1 | -0.1 | 112,800 | |
749 | 749 | 736 | 742 | -6 | -0.8 | 122,300 | |
742 | 750 | 740 | 748 | +4 | +0.5 | 96,000 | |
746 | 753 | 742 | 744 | -2 | -0.3 | 106,100 | |
749 | 752 | 740 | 746 | +2 | +0.3 | 121,100 | |
751 | 752 | 735 | 744 | -5 | -0.7 | 193,400 | |
777 | 778 | 747 | 749 | -30 | -3.9 | 225,000 | |
767 | 783 | 765 | 779 | +11 | +1.4 | 193,700 | |
778 | 778 | 756 | 768 | -7 | -0.9 | 229,600 | |
771 | 780 | 771 | 775 | +4 | +0.5 | 95,200 |