38,236.07 | -37.98 | 153.94 | +1.06 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.69% | 1.18% | 1.16% |
52週高値 | 537 | 52週安値 | 353 | ||
---|---|---|---|---|---|
年初来高値 | 447 | 年初来安値 | 376 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
411 | 418 | 408 | 413 | -2 | -0.5 | 1,782,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
357 | 370 | 346 | 352 | -3 | -0.8 | 1,099,300 | |
352 | 360 | 341 | 355 | +9 | +2.6 | 1,014,200 | |
317 | 348 | 315 | 346 | +30 | +9.5 | 1,934,500 | |
320 | 322 | 309 | 316 | -7 | -2.2 | 853,900 | |
311 | 325 | 308 | 323 | +4 | +1.3 | 747,500 | |
318 | 322 | 312 | 319 | +4 | +1.3 | 763,900 | |
310 | 317 | 303 | 315 | +3 | +1.0 | 898,600 | |
327 | 328 | 305 | 312 | -20 | -6.0 | 1,194,300 | |
353 | 356 | 331 | 332 | -23 | -6.5 | 1,320,900 | |
364 | 367 | 351 | 355 | -8 | -2.2 | 840,400 | |
369 | 372 | 351 | 363 | -12 | -3.2 | 1,282,100 | |
375 | 383 | 371 | 375 | 0 | 0.0 | 935,100 | |
369 | 378 | 363 | 375 | +13 | +3.6 | 1,127,400 | |
365 | 368 | 355 | 362 | -1 | -0.3 | 1,059,200 | |
367 | 379 | 360 | 363 | -4 | -1.1 | 1,503,500 | |
366 | 382 | 363 | 367 | +2 | +0.5 | 1,288,500 | |
343 | 367 | 338 | 365 | +21 | +6.1 | 1,505,900 | |
367 | 367 | 338 | 344 | -23 | -6.3 | 1,653,300 | |
356 | 369 | 349 | 367 | +15 | +4.3 | 1,024,000 | |
370 | 371 | 339 | 352 | -21 | -5.6 | 1,451,400 | |
400 | 404 | 371 | 373 | -31 | -7.7 | 1,372,100 | |
410 | 410 | 394 | 404 | -3 | -0.7 | 902,400 | |
419 | 427 | 405 | 407 | -4 | -1.0 | 1,207,200 | |
432 | 433 | 407 | 411 | -20 | -4.6 | 916,500 | |
425 | 436 | 421 | 431 | +10 | +2.4 | 1,083,000 | |
438 | 452 | 418 | 421 | -25 | -5.6 | 1,523,900 | |
432 | 446 | 427 | 446 | +19 | +4.4 | 931,500 | |
442 | 442 | 421 | 427 | -16 | -3.6 | 1,227,200 | |
434 | 450 | 430 | 443 | +17 | +4.0 | 2,125,700 | |
405 | 430 | 397 | 426 | +23 | +5.7 | 1,314,700 |