38,236.07 | -37.98 | 153.77 | +0.89 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.58% | 1.18% | 1.16% |
52週高値 | 537 | 52週安値 | 353 | ||
---|---|---|---|---|---|
年初来高値 | 447 | 年初来安値 | 376 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
411 | 418 | 408 | 413 | -2 | -0.5 | 1,782,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
332 | 342 | 329 | 336 | +4 | +1.2 | 1,313,300 | |
323 | 333 | 321 | 332 | +15 | +4.7 | 1,587,700 | |
306 | 321 | 306 | 317 | +11 | +3.6 | 764,900 | |
305 | 309 | 298 | 306 | +1 | +0.3 | 973,000 | |
299 | 309 | 296 | 305 | +7 | +2.3 | 1,504,000 | |
299 | 303 | 296 | 298 | 0 | 0.0 | 1,854,500 | |
295 | 301 | 290 | 298 | +3 | +1.0 | 1,916,900 | |
297 | 303 | 295 | 295 | -3 | -1.0 | 581,100 | |
305 | 310 | 294 | 298 | -6 | -2.0 | 1,324,200 | |
306 | 307 | 297 | 304 | 0 | 0.0 | 1,556,100 | |
312 | 323 | 303 | 304 | 0 | 0.0 | 1,243,700 | |
313 | 314 | 298 | 304 | -10 | -3.2 | 979,600 | |
316 | 323 | 311 | 314 | -1 | -0.3 | 1,271,200 | |
328 | 331 | 307 | 315 | -13 | -4.0 | 1,700,800 | |
327 | 336 | 325 | 328 | +5 | +1.5 | 1,249,300 | |
340 | 342 | 322 | 323 | -17 | -5.0 | 1,719,500 | |
339 | 346 | 331 | 340 | -4 | -1.2 | 1,053,100 | |
328 | 344 | 327 | 344 | +12 | +3.6 | 1,772,000 | |
329 | 335 | 320 | 332 | +3 | +0.9 | 1,614,000 | |
324 | 330 | 320 | 329 | +7 | +2.2 | 1,445,100 | |
313 | 323 | 312 | 322 | +11 | +3.5 | 1,019,600 | |
309 | 315 | 304 | 311 | +1 | +0.3 | 1,074,800 | |
306 | 315 | 299 | 310 | +8 | +2.6 | 636,900 | |
301 | 310 | 300 | 302 | +4 | +1.3 | 1,122,900 | |
300 | 303 | 295 | 298 | +2 | +0.7 | 1,014,800 | |
296 | 300 | 290 | 296 | -2 | -0.7 | 825,100 | |
300 | 310 | 297 | 298 | +5 | +1.7 | 1,583,000 | |
299 | 300 | 288 | 293 | -8 | -2.7 | 1,194,100 | |
303 | 303 | 293 | 301 | +2 | +0.7 | 1,236,500 | |
294 | 301 | 289 | 299 | +2 | +0.7 | 1,262,200 |