38,236.07 | -37.98 | 153.90 | +1.02 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.66% | 1.18% | 1.16% |
52週高値 | 537 | 52週安値 | 353 | ||
---|---|---|---|---|---|
年初来高値 | 447 | 年初来安値 | 376 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
411 | 418 | 408 | 413 | -2 | -0.5 | 1,782,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
314 | 319 | 311 | 315 | +1 | +0.3 | 933,500 | |
316 | 321 | 310 | 314 | 0 | 0.0 | 1,614,800 | |
312 | 320 | 312 | 314 | 0 | 0.0 | 1,052,200 | |
310 | 315 | 308 | 314 | +9 | +3.0 | 939,100 | |
312 | 320 | 304 | 305 | -4 | -1.3 | 1,220,000 | |
313 | 314 | 302 | 309 | -2 | -0.6 | 2,143,800 | |
310 | 316 | 306 | 311 | +1 | +0.3 | 1,556,500 | |
310 | 315 | 304 | 310 | +4 | +1.3 | 1,310,900 | |
309 | 314 | 305 | 306 | -6 | -1.9 | 1,337,800 | |
311 | 322 | 311 | 312 | -1 | -0.3 | 1,058,500 | |
310 | 318 | 303 | 313 | +3 | +1.0 | 1,413,800 | |
312 | 315 | 306 | 310 | +2 | +0.6 | 933,500 | |
326 | 327 | 304 | 308 | -14 | -4.3 | 1,541,900 | |
333 | 335 | 309 | 322 | -14 | -4.2 | 1,302,500 | |
327 | 339 | 327 | 336 | +7 | +2.1 | 502,300 | |
323 | 331 | 311 | 329 | 0 | 0.0 | 1,032,200 | |
320 | 334 | 316 | 329 | +8 | +2.5 | 1,095,500 | |
314 | 321 | 311 | 321 | +6 | +1.9 | 973,700 | |
328 | 332 | 312 | 315 | -14 | -4.3 | 1,557,000 | |
348 | 352 | 323 | 329 | -20 | -5.7 | 1,593,500 | |
340 | 356 | 338 | 349 | +10 | +2.9 | 1,209,000 | |
343 | 355 | 338 | 339 | -1 | -0.3 | 2,038,000 | |
324 | 344 | 314 | 340 | +12 | +3.7 | 2,353,000 | |
341 | 346 | 327 | 328 | -11 | -3.2 | 1,777,300 | |
355 | 357 | 337 | 339 | -20 | -5.6 | 1,329,500 | |
350 | 378 | 348 | 359 | +4 | +1.1 | 2,639,400 | |
340 | 358 | 339 | 355 | +12 | +3.5 | 1,347,600 | |
320 | 343 | 317 | 343 | +23 | +7.2 | 1,245,200 | |
316 | 326 | 310 | 320 | +4 | +1.3 | 1,092,700 | |
338 | 344 | 308 | 316 | -20 | -6.0 | 1,752,700 |