38,236.07 | -37.98 | 154.21 | -1.27 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
-0.10% | -0.81% | 0.46% | 1.16% |
52週高値 | 537 | 52週安値 | 353 | ||
---|---|---|---|---|---|
年初来高値 | 447 | 年初来安値 | 376 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
411 | 418 | 408 | 413 | -2 | -0.5 | 1,782,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
298 | 306 | 296 | 297 | +1 | +0.3 | 1,239,400 | |
302 | 304 | 295 | 296 | -6 | -2.0 | 1,020,800 | |
305 | 308 | 297 | 302 | -4 | -1.3 | 1,243,900 | |
311 | 316 | 294 | 306 | -5 | -1.6 | 1,487,900 | |
296 | 317 | 295 | 311 | +13 | +4.4 | 1,391,100 | |
303 | 310 | 292 | 298 | -5 | -1.7 | 1,274,100 | |
299 | 308 | 297 | 303 | +9 | +3.1 | 636,500 | |
302 | 304 | 294 | 294 | -8 | -2.6 | 1,330,000 | |
310 | 314 | 302 | 302 | -8 | -2.6 | 1,156,200 | |
312 | 316 | 306 | 310 | +1 | +0.3 | 1,095,300 | |
327 | 335 | 309 | 309 | -17 | -5.2 | 1,341,800 | |
348 | 348 | 323 | 326 | -19 | -5.5 | 1,948,100 | |
344 | 354 | 332 | 345 | +2 | +0.6 | 2,259,800 | |
326 | 356 | 322 | 343 | +20 | +6.2 | 2,834,900 | |
315 | 327 | 312 | 323 | +11 | +3.5 | 2,061,200 | |
304 | 317 | 302 | 312 | +9 | +3.0 | 1,729,400 | |
311 | 315 | 303 | 303 | -6 | -1.9 | 1,296,100 | |
314 | 323 | 307 | 309 | -5 | -1.6 | 1,529,500 | |
310 | 322 | 307 | 314 | +4 | +1.3 | 889,800 | |
303 | 312 | 302 | 310 | +8 | +2.6 | 907,200 | |
302 | 309 | 301 | 302 | 0 | 0.0 | 831,500 | |
306 | 316 | 299 | 302 | -4 | -1.3 | 1,382,500 | |
317 | 319 | 306 | 306 | -12 | -3.8 | 802,700 | |
312 | 321 | 304 | 318 | +6 | +1.9 | 1,392,400 | |
318 | 318 | 310 | 312 | -6 | -1.9 | 547,700 | |
319 | 324 | 304 | 318 | -1 | -0.3 | 1,276,100 | |
340 | 344 | 317 | 319 | -21 | -6.2 | 1,457,000 | |
345 | 345 | 334 | 340 | -4 | -1.2 | 755,900 | |
354 | 354 | 334 | 344 | -9 | -2.5 | 1,725,700 | |
356 | 361 | 341 | 353 | +10 | +2.9 | 1,232,600 |