38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,960.5 | 52週安値 | 1,488.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,960.5 | 年初来安値 | 1,619.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,785.0 | 1,801.0 | 1,749.5 | 1,769.5 | +2.5 | +0.1 | 850,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,990.0 | 2,189.0 | 1,989.0 | 2,107.0 | +104.0 | +5.2 | 3,038,600 | |
1,820.0 | 2,011.0 | 1,797.0 | 2,003.0 | +203.0 | +11.3 | 3,139,500 | |
1,758.0 | 1,827.0 | 1,747.0 | 1,800.0 | +8.0 | +0.4 | 1,496,200 | |
1,774.0 | 1,861.0 | 1,728.0 | 1,792.0 | +33.0 | +1.9 | 1,533,500 | |
1,722.0 | 1,776.0 | 1,676.0 | 1,759.0 | +76.0 | +4.5 | 1,442,400 | |
1,663.0 | 1,717.0 | 1,648.0 | 1,683.0 | +66.0 | +4.1 | 1,153,700 | |
1,651.0 | 1,671.0 | 1,611.0 | 1,617.0 | -37.0 | -2.2 | 2,076,100 | |
1,614.0 | 1,655.0 | 1,590.0 | 1,654.0 | +51.0 | +3.2 | 1,642,000 | |
1,584.0 | 1,640.0 | 1,574.0 | 1,603.0 | -20.0 | -1.2 | 2,423,600 | |
1,566.0 | 1,642.0 | 1,561.0 | 1,623.0 | +42.0 | +2.7 | 1,321,900 | |
1,562.0 | 1,619.0 | 1,562.0 | 1,581.0 | +27.0 | +1.7 | 1,859,900 | |
1,527.0 | 1,565.0 | 1,516.0 | 1,554.0 | +38.0 | +2.5 | 1,750,400 | |
1,555.0 | 1,570.0 | 1,450.0 | 1,516.0 | -25.0 | -1.6 | 2,028,900 | |
1,554.0 | 1,575.0 | 1,487.0 | 1,541.0 | -53.0 | -3.3 | 3,608,100 | |
1,547.0 | 1,607.0 | 1,531.0 | 1,594.0 | +21.0 | +1.3 | 1,292,600 | |
1,530.0 | 1,600.0 | 1,495.0 | 1,573.0 | -117.0 | -6.9 | 3,350,000 | |
1,764.0 | 1,812.0 | 1,686.0 | 1,690.0 | -101.0 | -5.6 | 1,469,200 | |
1,799.0 | 1,827.0 | 1,724.0 | 1,791.0 | -23.0 | -1.3 | 1,537,200 | |
1,902.0 | 1,935.0 | 1,785.0 | 1,814.0 | -85.0 | -4.5 | 1,847,600 | |
1,953.0 | 1,965.0 | 1,856.0 | 1,899.0 | -61.0 | -3.1 | 1,909,300 | |
1,927.0 | 2,005.0 | 1,916.0 | 1,960.0 | +47.0 | +2.5 | 1,625,600 | |
1,833.0 | 1,924.0 | 1,817.0 | 1,913.0 | +80.0 | +4.4 | 2,255,900 | |
1,702.0 | 1,840.0 | 1,690.0 | 1,833.0 | +76.0 | +4.3 | 2,428,700 | |
1,722.0 | 1,768.0 | 1,689.0 | 1,757.0 | +45.0 | +2.6 | 2,971,100 | |
1,673.0 | 1,731.0 | 1,662.0 | 1,712.0 | -1.0 | -0.1 | 1,982,400 | |
1,689.0 | 1,718.0 | 1,650.0 | 1,713.0 | -5.0 | -0.3 | 3,588,700 | |
1,700.0 | 1,752.0 | 1,680.0 | 1,718.0 | -6.0 | -0.3 | 3,527,700 | |
1,800.0 | 1,906.0 | 1,705.0 | 1,724.0 | -88.0 | -4.9 | 2,743,000 | |
1,933.3 | 2,003.3 | 1,758.0 | 1,812.0 | -174.6 | -8.8 | 3,279,728 | |
2,106.6 | 2,133.3 | 1,963.3 | 1,986.6 | -150.0 | -7.0 | 2,498,125 |