38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,960.5 | 52週安値 | 1,488.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,960.5 | 年初来安値 | 1,619.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,785.0 | 1,801.0 | 1,749.5 | 1,769.5 | +2.5 | +0.1 | 850,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,289.9 | 1,323.3 | 1,273.3 | 1,298.3 | +43.4 | +3.5 | 1,631,116 | |
1,209.9 | 1,274.9 | 1,204.9 | 1,254.9 | +38.3 | +3.1 | 1,197,912 | |
1,258.3 | 1,278.3 | 1,213.3 | 1,216.6 | -36.7 | -2.9 | 1,497,915 | |
1,269.9 | 1,278.3 | 1,234.9 | 1,253.3 | -5.0 | -0.4 | 2,275,823 | |
1,263.3 | 1,278.3 | 1,211.6 | 1,258.3 | +18.4 | +1.5 | 1,565,116 | |
1,191.6 | 1,244.9 | 1,173.3 | 1,239.9 | +36.6 | +3.0 | 1,313,713 | |
1,186.6 | 1,214.9 | 1,166.6 | 1,203.3 | +46.7 | +4.0 | 2,060,121 | |
1,129.9 | 1,164.9 | 1,119.9 | 1,156.6 | -8.3 | -0.7 | 544,205 | |
1,091.6 | 1,173.3 | 1,078.3 | 1,164.9 | +26.6 | +2.3 | 1,904,719 | |
1,259.9 | 1,263.3 | 1,114.9 | 1,138.3 | -120.0 | -9.5 | 3,312,033 | |
1,304.9 | 1,308.3 | 1,256.6 | 1,258.3 | -56.6 | -4.3 | 1,857,919 | |
1,409.9 | 1,429.9 | 1,303.3 | 1,314.9 | -68.4 | -4.9 | 2,020,220 | |
1,366.6 | 1,444.9 | 1,363.3 | 1,383.3 | -3.3 | -0.2 | 2,794,828 | |
1,454.9 | 1,461.6 | 1,344.9 | 1,386.6 | -68.3 | -4.7 | 2,170,822 | |
1,499.9 | 1,519.9 | 1,444.9 | 1,454.9 | -61.7 | -4.1 | 2,791,528 | |
1,456.6 | 1,521.6 | 1,449.9 | 1,516.6 | +36.7 | +2.5 | 2,755,228 | |
1,354.9 | 1,483.3 | 1,348.3 | 1,479.9 | +135.0 | +10.0 | 4,537,845 | |
1,406.6 | 1,431.6 | 1,309.9 | 1,344.9 | -75.0 | -5.3 | 3,207,632 | |
1,399.9 | 1,468.3 | 1,374.9 | 1,419.9 | +13.3 | +0.9 | 3,251,733 | |
1,464.9 | 1,486.6 | 1,378.3 | 1,406.6 | -68.3 | -4.6 | 3,397,834 | |
1,478.3 | 1,496.6 | 1,448.3 | 1,474.9 | +1.6 | +0.1 | 2,619,326 | |
1,436.6 | 1,489.9 | 1,436.6 | 1,473.3 | +40.0 | +2.8 | 2,966,130 | |
1,338.3 | 1,441.6 | 1,321.6 | 1,433.3 | +106.7 | +8.0 | 2,835,628 | |
1,301.6 | 1,333.3 | 1,286.6 | 1,326.6 | +16.7 | +1.3 | 2,515,825 | |
1,373.3 | 1,379.9 | 1,294.9 | 1,309.9 | -68.4 | -5.0 | 2,890,829 | |
1,318.3 | 1,394.9 | 1,313.3 | 1,378.3 | +65.0 | +4.9 | 3,669,937 | |
1,276.6 | 1,321.6 | 1,258.3 | 1,313.3 | +43.4 | +3.4 | 3,946,239 | |
1,296.6 | 1,298.3 | 1,206.6 | 1,269.9 | -38.4 | -2.9 | 3,675,037 | |
1,314.9 | 1,333.3 | 1,298.3 | 1,308.3 | - | - | 2,304,023 |