52週高値 | 1,211 | 52週安値 | 1,012 | ||
---|---|---|---|---|---|
年初来高値 | 1,147 | 年初来安値 | 1,012 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,027 | 1,033 | 1,013 | 1,014 | -10 | -1.0 | 1,285,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,330 | 1,370 | 1,300 | 1,340 | +20 | +1.5 | 2,914,200 | |
1,260 | 1,320 | 1,260 | 1,320 | +70 | +5.6 | 2,826,890 | |
1,230 | 1,260 | 1,210 | 1,250 | +20 | +1.6 | 1,915,620 | |
1,230 | 1,250 | 1,190 | 1,230 | -20 | -1.6 | 2,786,700 | |
1,260 | 1,280 | 1,220 | 1,250 | -10 | -0.8 | 3,528,380 | |
1,280 | 1,310 | 1,260 | 1,260 | -10 | -0.8 | 2,736,190 | |
1,290 | 1,300 | 1,210 | 1,270 | -40 | -3.1 | 3,608,970 | |
1,310 | 1,370 | 1,300 | 1,310 | -20 | -1.5 | 2,560,330 | |
1,460 | 1,460 | 1,320 | 1,330 | -140 | -9.5 | 3,134,210 | |
1,470 | 1,490 | 1,410 | 1,470 | -10 | -0.7 | 2,908,510 | |
1,580 | 1,590 | 1,460 | 1,480 | -80 | -5.1 | 1,640,730 | |
1,580 | 1,630 | 1,550 | 1,560 | -20 | -1.3 | 1,871,010 | |
1,630 | 1,630 | 1,560 | 1,580 | -40 | -2.5 | 1,989,670 | |
1,700 | 1,730 | 1,580 | 1,620 | -90 | -5.3 | 3,055,140 | |
1,630 | 1,710 | 1,600 | 1,710 | +110 | +6.9 | 4,162,000 | |
1,570 | 1,680 | 1,570 | 1,600 | +40 | +2.6 | 3,751,670 | |
1,530 | 1,580 | 1,520 | 1,560 | -20 | -1.3 | 1,377,600 | |
1,580 | 1,600 | 1,530 | 1,580 | -30 | -1.9 | 2,305,640 | |
1,510 | 1,610 | 1,480 | 1,610 | +120 | +8.1 | 2,905,490 | |
1,480 | 1,530 | 1,470 | 1,490 | +10 | +0.7 | 2,513,940 | |
1,430 | 1,490 | 1,420 | 1,480 | +60 | +4.2 | 1,997,010 | |
1,460 | 1,480 | 1,410 | 1,420 | -40 | -2.7 | 1,582,680 | |
1,430 | 1,480 | 1,420 | 1,460 | +30 | +2.1 | 1,757,330 | |
1,420 | 1,460 | 1,390 | 1,430 | +60 | +4.4 | 2,073,030 | |
1,430 | 1,460 | 1,360 | 1,370 | -50 | -3.5 | 2,670,100 | |
1,450 | 1,460 | 1,390 | 1,420 | -50 | -3.4 | 1,488,940 | |
1,470 | 1,500 | 1,450 | 1,470 | +30 | +2.1 | 2,228,860 | |
1,500 | 1,530 | 1,410 | 1,440 | -50 | -3.4 | 1,790,350 | |
1,490 | 1,500 | 1,450 | 1,490 | 0 | 0.0 | 1,138,330 | |
1,500 | 1,540 | 1,470 | 1,490 | -50 | -3.2 | 1,410,800 |