52週高値 | 1,211 | 52週安値 | 1,012 | ||
---|---|---|---|---|---|
年初来高値 | 1,147 | 年初来安値 | 1,012 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,027 | 1,033 | 1,013 | 1,014 | -10 | -1.0 | 1,285,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,171 | 1,203 | 1,167 | 1,182 | +14 | +1.2 | 1,355,500 | |
1,165 | 1,179 | 1,161 | 1,168 | +6 | +0.5 | 861,600 | |
1,156 | 1,176 | 1,154 | 1,162 | +6 | +0.5 | 665,200 | |
1,172 | 1,184 | 1,151 | 1,156 | -21 | -1.8 | 690,900 | |
1,141 | 1,187 | 1,134 | 1,177 | +43 | +3.8 | 1,035,000 | |
1,175 | 1,191 | 1,118 | 1,134 | -38 | -3.2 | 2,512,400 | |
1,151 | 1,178 | 1,146 | 1,172 | +27 | +2.4 | 1,050,700 | |
1,136 | 1,158 | 1,128 | 1,145 | +4 | +0.4 | 785,800 | |
1,137 | 1,148 | 1,132 | 1,141 | +13 | +1.2 | 654,600 | |
1,152 | 1,156 | 1,128 | 1,128 | -32 | -2.8 | 868,100 | |
1,138 | 1,170 | 1,133 | 1,160 | +21 | +1.8 | 1,354,800 | |
1,150 | 1,158 | 1,132 | 1,139 | -15 | -1.3 | 1,262,300 | |
1,151 | 1,169 | 1,148 | 1,154 | +3 | +0.3 | 1,019,000 | |
1,164 | 1,171 | 1,143 | 1,151 | -24 | -2.0 | 955,400 | |
1,230 | 1,231 | 1,173 | 1,175 | -38 | -3.1 | 1,182,000 | |
1,187 | 1,219 | 1,184 | 1,213 | +27 | +2.3 | 1,004,100 | |
1,196 | 1,205 | 1,168 | 1,186 | -19 | -1.6 | 1,116,300 | |
1,201 | 1,206 | 1,176 | 1,205 | -4 | -0.3 | 1,214,600 | |
1,160 | 1,236 | 1,160 | 1,209 | +90 | +8.0 | 1,884,300 | |
1,147 | 1,168 | 1,109 | 1,119 | -27 | -2.4 | 2,254,400 | |
1,135 | 1,163 | 1,131 | 1,146 | -1 | -0.1 | 953,600 | |
1,140 | 1,155 | 1,119 | 1,147 | -8 | -0.7 | 848,300 | |
1,141 | 1,179 | 1,111 | 1,155 | +9 | +0.8 | 1,428,500 | |
1,170 | 1,170 | 1,100 | 1,146 | -34 | -2.9 | 1,914,250 | |
1,190 | 1,190 | 1,160 | 1,180 | -10 | -0.8 | 401,380 | |
1,210 | 1,210 | 1,170 | 1,190 | -10 | -0.8 | 557,810 | |
1,200 | 1,200 | 1,160 | 1,200 | 0 | 0.0 | 1,067,340 | |
1,230 | 1,240 | 1,200 | 1,200 | -40 | -3.2 | 836,930 | |
1,250 | 1,260 | 1,230 | 1,240 | -20 | -1.6 | 823,720 | |
1,280 | 1,280 | 1,250 | 1,260 | -10 | -0.8 | 928,350 |