52週高値 | 1,211 | 52週安値 | 1,012 | ||
---|---|---|---|---|---|
年初来高値 | 1,147 | 年初来安値 | 1,012 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,027 | 1,033 | 1,013 | 1,014 | -10 | -1.0 | 1,285,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,290 | 1,300 | 1,270 | 1,270 | -30 | -2.3 | 761,900 | |
1,300 | 1,320 | 1,270 | 1,300 | -50 | -3.7 | 1,440,750 | |
1,350 | 1,380 | 1,340 | 1,350 | -20 | -1.5 | 1,350,340 | |
1,290 | 1,390 | 1,280 | 1,370 | +100 | +7.9 | 1,395,670 | |
1,280 | 1,290 | 1,260 | 1,270 | 0 | 0.0 | 1,058,680 | |
1,270 | 1,300 | 1,250 | 1,270 | +20 | +1.6 | 1,528,370 | |
1,280 | 1,310 | 1,250 | 1,250 | -20 | -1.6 | 1,604,030 | |
1,240 | 1,280 | 1,220 | 1,270 | +30 | +2.4 | 1,711,400 | |
1,240 | 1,260 | 1,220 | 1,240 | -10 | -0.8 | 1,713,990 | |
1,250 | 1,270 | 1,250 | 1,250 | 0 | 0.0 | 1,395,540 | |
1,270 | 1,280 | 1,230 | 1,250 | -20 | -1.6 | 1,987,800 | |
1,220 | 1,270 | 1,210 | 1,270 | +50 | +4.1 | 1,909,940 | |
1,270 | 1,270 | 1,210 | 1,220 | -40 | -3.2 | 2,140,970 | |
1,250 | 1,280 | 1,210 | 1,260 | -10 | -0.8 | 3,051,610 | |
1,240 | 1,290 | 1,240 | 1,270 | +20 | +1.6 | 824,640 | |
1,250 | 1,260 | 1,210 | 1,250 | -20 | -1.6 | 1,576,190 | |
1,260 | 1,300 | 1,260 | 1,270 | +10 | +0.8 | 2,175,400 | |
1,240 | 1,270 | 1,230 | 1,260 | +20 | +1.6 | 1,886,040 | |
1,290 | 1,300 | 1,230 | 1,240 | -30 | -2.4 | 2,499,110 | |
1,280 | 1,290 | 1,220 | 1,270 | 0 | 0.0 | 1,879,560 | |
1,240 | 1,290 | 1,240 | 1,270 | +40 | +3.3 | 1,706,400 | |
1,190 | 1,240 | 1,190 | 1,230 | +50 | +4.2 | 2,434,480 | |
1,200 | 1,210 | 1,130 | 1,180 | -30 | -2.5 | 5,178,870 | |
1,230 | 1,280 | 1,210 | 1,210 | -10 | -0.8 | 3,326,120 | |
1,260 | 1,260 | 1,200 | 1,220 | -40 | -3.2 | 2,258,400 | |
1,270 | 1,300 | 1,250 | 1,260 | -30 | -2.3 | 2,482,600 | |
1,250 | 1,300 | 1,230 | 1,290 | +20 | +1.6 | 2,352,910 | |
1,220 | 1,280 | 1,210 | 1,270 | +20 | +1.6 | 3,881,600 | |
1,250 | 1,290 | 1,220 | 1,250 | 0 | 0.0 | 4,058,060 | |
1,360 | 1,370 | 1,220 | 1,250 | -90 | -6.7 | 3,975,860 |