52週高値 | 1,211 | 52週安値 | 1,012 | ||
---|---|---|---|---|---|
年初来高値 | 1,147 | 年初来安値 | 1,012 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,016 | 1,020 | 1,015 | 1,017 | +3 | +0.3 | 146,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,190 | 1,230 | 1,180 | 1,230 | +50 | +4.2 | 1,465,150 | |
1,160 | 1,190 | 1,140 | 1,180 | +40 | +3.5 | 1,643,790 | |
1,170 | 1,200 | 1,120 | 1,140 | -30 | -2.6 | 1,953,070 | |
1,240 | 1,260 | 1,170 | 1,170 | -60 | -4.9 | 2,076,910 | |
1,310 | 1,320 | 1,210 | 1,230 | -70 | -5.4 | 2,742,100 | |
1,330 | 1,340 | 1,290 | 1,300 | -10 | -0.8 | 1,368,420 | |
1,300 | 1,330 | 1,270 | 1,310 | 0 | 0.0 | 1,639,800 | |
1,360 | 1,370 | 1,280 | 1,310 | -10 | -0.8 | 2,220,090 | |
1,300 | 1,330 | 1,300 | 1,320 | -20 | -1.5 | 308,360 | |
1,250 | 1,380 | 1,250 | 1,340 | +20 | +1.5 | 2,330,830 | |
1,500 | 1,500 | 1,310 | 1,320 | -180 | -12.0 | 2,470,890 | |
1,600 | 1,610 | 1,490 | 1,500 | -140 | -8.5 | 2,100,350 | |
1,770 | 1,780 | 1,610 | 1,640 | -120 | -6.8 | 1,658,040 | |
1,760 | 1,820 | 1,750 | 1,760 | 0 | 0.0 | 1,327,830 | |
1,790 | 1,810 | 1,730 | 1,760 | -30 | -1.7 | 962,020 | |
1,830 | 1,930 | 1,780 | 1,790 | -60 | -3.2 | 2,500,260 | |
1,750 | 1,850 | 1,740 | 1,850 | +80 | +4.5 | 2,273,010 | |
1,660 | 1,810 | 1,640 | 1,770 | +120 | +7.3 | 3,607,560 | |
1,750 | 1,790 | 1,640 | 1,650 | -100 | -5.7 | 1,993,380 | |
1,650 | 1,780 | 1,630 | 1,750 | +100 | +6.1 | 2,389,940 | |
1,720 | 1,740 | 1,610 | 1,650 | -70 | -4.1 | 1,311,210 | |
1,670 | 1,720 | 1,650 | 1,720 | +50 | +3.0 | 1,280,200 | |
1,620 | 1,680 | 1,610 | 1,670 | +50 | +3.1 | 1,450,720 | |
1,610 | 1,630 | 1,590 | 1,620 | +20 | +1.2 | 1,253,530 | |
1,570 | 1,620 | 1,550 | 1,600 | +30 | +1.9 | 1,633,340 | |
1,550 | 1,600 | 1,530 | 1,570 | 0 | 0.0 | 1,549,450 | |
1,560 | 1,570 | 1,550 | 1,570 | +20 | +1.3 | 513,990 | |
1,510 | 1,560 | 1,500 | 1,550 | +50 | +3.3 | 1,096,850 | |
1,500 | 1,510 | 1,470 | 1,500 | -10 | -0.7 | 841,490 | |
1,490 | 1,540 | 1,470 | 1,510 | - | - | 1,475,540 |