38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,446.0 | 52週安値 | 1,190.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,446.0 | 年初来安値 | 1,255.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,319.0 | 1,319.0 | 1,298.5 | 1,304.5 | -8.0 | -0.6 | 1,984,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,334.0 | +1.5 | 1,326 | 3,321,800 | 45,800 | 1,380,600 | 30.14 | |
1,314.0 | -0.2 | 1,330 | 2,737,600 | 49,000 | 1,474,600 | 30.09 | |
1,316.0 | +0.3 | 1,300 | 3,240,600 | 51,800 | 1,455,300 | 28.09 | |
1,312.0 | +1.3 | 1,293 | 3,252,400 | 56,400 | 1,601,800 | 28.40 | |
1,295.0 | +2.7 | 1,297 | 3,025,500 | 49,800 | 1,680,800 | 33.75 | |
1,261.0 | -0.6 | 1,245 | 3,853,400 | 36,700 | 1,830,900 | 49.89 | |
1,269.0 | +2.3 | 1,260 | 1,191,000 | - | - | - | |
1,240.0 | +2.8 | 1,237 | 2,910,400 | 50,200 | 2,042,200 | 40.68 | |
1,206.0 | -6.5 | 1,227 | 5,753,500 | 54,600 | 2,035,300 | 37.28 | |
1,290.0 | -11.8 | 1,309 | 8,507,100 | 33,500 | 1,789,200 | 53.41 | |
1,462.0 | +0.6 | 1,481 | 4,073,900 | 81,300 | 1,261,000 | 15.51 | |
1,453.0 | -6.0 | 1,489 | 3,104,400 | 29,200 | 1,233,400 | 42.24 | |
1,546.0 | -3.1 | 1,535 | 2,808,300 | 39,700 | 1,258,800 | 31.71 | |
1,595.0 | +6.1 | 1,561 | 3,689,900 | 51,600 | 1,313,200 | 25.45 | |
1,503.0 | +9.6 | 1,467 | 3,868,800 | 38,900 | 1,416,500 | 36.41 | |
1,371.0 | +0.5 | 1,383 | 3,147,700 | 31,900 | 1,585,600 | 49.71 | |
1,364.0 | 0.0 | 1,400 | 3,701,500 | 31,100 | 1,226,900 | 39.45 | |
1,364.0 | -1.7 | 1,417 | 3,808,100 | 37,300 | 922,500 | 24.73 | |
1,387.0 | +1.5 | 1,389 | 2,858,000 | 62,500 | 1,819,000 | 29.10 | |
1,366.0 | +8.8 | 1,306 | 2,903,600 | 36,200 | 1,953,600 | 53.97 | |
1,256.0 | -3.3 | 1,271 | 3,265,300 | 36,100 | 2,149,900 | 59.55 | |
1,299.0 | -3.0 | 1,311 | 3,885,000 | 32,700 | 2,166,000 | 66.24 | |
1,339.0 | +3.2 | 1,340 | 5,228,600 | 43,000 | 2,016,000 | 46.88 | |
1,298.0 | +5.0 | 1,252 | 4,002,900 | 41,500 | 2,006,000 | 48.34 | |
1,236.0 | +1.2 | 1,232 | 1,917,300 | 32,400 | 2,153,100 | 66.45 | |
1,221.0 | -4.2 | 1,221 | 5,263,900 | 41,700 | 2,300,300 | 55.16 | |
1,274.0 | +5.6 | 1,249 | 4,775,300 | 68,500 | 2,226,200 | 32.50 | |
1,207.0 | -0.2 | 1,214 | 3,647,100 | 54,500 | 2,397,800 | 44.00 | |
1,209.0 | +0.2 | 1,165 | 4,465,100 | 54,200 | 2,483,500 | 45.82 | |
1,207.0 | +3.1 | 1,205 | 3,796,400 | 57,900 | 2,474,400 | 42.74 |