38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,446.0 | 52週安値 | 1,190.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,446.0 | 年初来安値 | 1,255.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,319.0 | 1,319.0 | 1,298.5 | 1,304.5 | -8.0 | -0.6 | 1,984,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,175.0 | -0.5 | 2,200 | 1,384,600 | 174,300 | 247,300 | 1.42 | |
2,187.0 | +5.9 | 2,150 | 1,593,100 | 172,000 | 264,100 | 1.54 | |
2,066.0 | -1.0 | 2,109 | 1,316,600 | 168,600 | 286,800 | 1.70 | |
2,087.0 | -2.5 | 2,111 | 1,810,700 | 170,500 | 268,600 | 1.58 | |
2,140.0 | +1.8 | 2,132 | 1,749,100 | 172,300 | 255,300 | 1.48 | |
2,102.0 | +4.2 | 2,057 | 1,307,600 | 140,000 | 267,300 | 1.91 | |
2,018.0 | +2.6 | 2,025 | 1,592,200 | 169,000 | 266,400 | 1.58 | |
1,967.0 | +0.7 | 1,959 | 458,600 | - | - | - | |
1,954.0 | -0.2 | 1,916 | 1,840,000 | 158,100 | 280,200 | 1.77 | |
1,957.0 | -5.8 | 2,039 | 2,470,400 | 61,200 | 458,400 | 7.49 | |
2,077.0 | -2.7 | 2,095 | 2,193,700 | 57,200 | 453,300 | 7.92 | |
2,135.0 | -3.0 | 2,173 | 2,091,800 | 63,300 | 466,700 | 7.37 | |
2,200.0 | -1.9 | 2,226 | 1,941,700 | 76,600 | 429,800 | 5.61 | |
2,243.0 | -1.4 | 2,229 | 940,300 | 66,300 | 394,300 | 5.95 | |
2,276.0 | +0.3 | 2,249 | 2,223,800 | 51,900 | 371,800 | 7.16 | |
2,270.0 | +1.7 | 2,253 | 1,924,500 | 26,300 | 371,100 | 14.11 | |
2,233.0 | +7.7 | 2,173 | 3,662,300 | 26,400 | 274,100 | 10.38 | |
2,074.0 | -4.4 | 2,146 | 3,062,000 | 24,600 | 321,800 | 13.08 | |
2,169.0 | -2.8 | 2,203 | 3,985,600 | 85,200 | 372,300 | 4.37 | |
2,231.0 | -2.9 | 2,285 | 2,675,200 | 91,100 | 266,200 | 2.92 | |
2,298.0 | -2.3 | 2,334 | 2,478,400 | 53,700 | 252,100 | 4.69 | |
2,353.0 | -1.3 | 2,344 | 2,380,400 | 38,300 | 250,700 | 6.55 | |
2,385.0 | +8.4 | 2,333 | 1,833,300 | 36,400 | 258,300 | 7.10 | |
2,201.0 | +0.5 | 2,188 | 2,435,200 | 27,000 | 302,000 | 11.19 | |
2,189.0 | -3.8 | 2,215 | 1,988,900 | 30,500 | 333,400 | 10.93 | |
2,275.0 | -1.6 | 2,322 | 2,036,200 | 31,300 | 401,500 | 12.83 | |
2,313.0 | +1.4 | 2,292 | 1,535,800 | 21,100 | 398,600 | 18.89 | |
2,282.0 | +0.4 | 2,213 | 2,767,300 | 22,000 | 410,600 | 18.66 | |
2,274.0 | +1.1 | 2,281 | 2,216,500 | 12,700 | 418,400 | 32.94 | |
2,250.0 | - | 2,303 | 2,226,700 | 23,300 | 375,200 | 16.10 |