38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,446.0 | 52週安値 | 1,190.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,446.0 | 年初来安値 | 1,255.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,319.0 | 1,319.0 | 1,298.5 | 1,304.5 | -8.0 | -0.6 | 1,984,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,271.0 | -1.4 | 1,266 | 4,386,800 | 51,100 | 1,568,400 | 30.69 | |
1,288.5 | -1.7 | 1,314 | 3,853,500 | 65,500 | 1,632,800 | 24.93 | |
1,310.5 | -1.6 | 1,318 | 3,636,800 | 69,800 | 1,563,700 | 22.40 | |
1,332.0 | +4.9 | 1,314 | 4,422,900 | 74,300 | 1,508,000 | 20.30 | |
1,269.5 | 0.0 | 1,287 | 5,269,600 | 65,600 | 1,546,300 | 23.57 | |
1,269.0 | -0.1 | 1,270 | 7,837,100 | 86,000 | 1,570,900 | 18.27 | |
1,270.0 | +2.7 | 1,261 | 3,826,200 | 91,000 | 961,500 | 10.57 | |
1,237.0 | -1.2 | 1,246 | 4,800,800 | 69,100 | 1,136,600 | 16.45 | |
1,252.5 | +0.9 | 1,242 | 3,497,700 | 117,000 | 1,168,400 | 9.99 | |
1,241.5 | -1.7 | 1,258 | 4,056,100 | 140,800 | 1,173,500 | 8.33 | |
1,263.5 | +2.5 | 1,247 | 4,282,100 | 127,500 | 1,655,900 | 12.99 | |
1,233.0 | +0.5 | 1,231 | 3,138,100 | 107,400 | 1,904,000 | 17.73 | |
1,227.0 | -3.2 | 1,221 | 9,591,800 | 129,600 | 1,926,700 | 14.87 | |
1,267.0 | -1.2 | 1,288 | 5,028,300 | 112,300 | 1,689,800 | 15.05 | |
1,282.0 | +1.7 | 1,263 | 4,482,200 | 112,300 | 1,444,100 | 12.86 | |
1,261.0 | -0.2 | 1,269 | 3,414,200 | 101,100 | 1,492,100 | 14.76 | |
1,264.0 | +1.7 | 1,266 | 4,513,700 | 101,200 | 1,404,300 | 13.88 | |
1,243.0 | +1.6 | 1,237 | 3,628,700 | 103,100 | 1,342,200 | 13.02 | |
1,224.0 | +0.3 | 1,207 | 4,438,200 | 104,200 | 1,372,200 | 13.17 | |
1,220.0 | +0.2 | 1,230 | 3,003,100 | 328,800 | 1,268,300 | 3.86 | |
1,217.0 | -0.5 | 1,225 | 2,847,800 | 332,800 | 1,278,100 | 3.84 | |
1,223.0 | +0.7 | 1,221 | 3,307,000 | 355,600 | 1,315,500 | 3.70 | |
1,214.0 | +0.7 | 1,217 | 1,297,400 | - | - | - | |
1,206.0 | -0.2 | 1,200 | 3,919,900 | 331,600 | 1,476,000 | 4.45 | |
1,209.0 | -1.0 | 1,217 | 4,188,600 | 103,600 | 1,365,500 | 13.18 | |
1,221.0 | -0.4 | 1,228 | 5,762,300 | 89,200 | 1,255,700 | 14.08 | |
1,226.0 | -0.6 | 1,240 | 2,532,200 | 59,300 | 1,007,100 | 16.98 | |
1,234.0 | +1.7 | 1,228 | 3,284,900 | 55,800 | 1,059,500 | 18.99 | |
1,213.0 | +0.7 | 1,205 | 2,475,700 | 183,400 | 1,060,900 | 5.78 | |
1,204.0 | -5.3 | 1,206 | 4,713,100 | 242,300 | 1,068,100 | 4.41 |