52週高値 | 389 | 52週安値 | 233 | ||
---|---|---|---|---|---|
年初来高値 | 389 | 年初来安値 | 293 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
351 | 353 | 347 | 350 | -6 | -1.7 | 331,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
597 | 629 | 553 | 606 | +10 | +1.7 | 1,372,000 | |
585 | 615 | 556 | 596 | +17 | +2.9 | 1,421,000 | |
575 | 595 | 562 | 579 | +4 | +0.7 | 1,218,000 | |
558 | 576 | 554 | 575 | +13 | +2.3 | 634,000 | |
574 | 589 | 555 | 562 | -11 | -1.9 | 675,000 | |
528 | 595 | 528 | 573 | -4 | -0.7 | 1,061,000 | |
575 | 585 | 550 | 577 | +4 | +0.7 | 660,000 | |
583 | 589 | 535 | 573 | -16 | -2.7 | 816,000 | |
578 | 591 | 560 | 589 | +18 | +3.2 | 911,000 | |
600 | 605 | 564 | 571 | -25 | -4.2 | 700,000 | |
600 | 620 | 578 | 596 | -14 | -2.3 | 789,000 | |
593 | 610 | 589 | 610 | +18 | +3.0 | 1,003,000 | |
581 | 606 | 576 | 592 | +11 | +1.9 | 675,000 | |
589 | 600 | 574 | 581 | -9 | -1.5 | 589,000 | |
577 | 606 | 543 | 590 | +13 | +2.3 | 1,071,000 | |
601 | 617 | 566 | 577 | -19 | -3.2 | 1,369,000 | |
640 | 655 | 595 | 596 | -43 | -6.7 | 982,000 | |
664 | 670 | 612 | 639 | -24 | -3.6 | 1,181,000 | |
694 | 709 | 625 | 663 | -31 | -4.5 | 2,012,000 | |
651 | 710 | 613 | 694 | +40 | +6.1 | 2,321,000 | |
626 | 670 | 616 | 654 | +28 | +4.5 | 802,000 | |
633 | 649 | 612 | 626 | -7 | -1.1 | 572,000 | |
649 | 660 | 600 | 633 | -17 | -2.6 | 799,000 | |
680 | 680 | 603 | 650 | -20 | -3.0 | 643,000 | |
625 | 699 | 600 | 670 | +45 | +7.2 | 526,000 | |
641 | 651 | 602 | 625 | +14 | +2.3 | 403,000 | |
622 | 680 | 606 | 611 | -11 | -1.8 | 762,000 | |
610 | 629 | 603 | 622 | +7 | +1.1 | 574,000 | |
635 | 655 | 566 | 615 | -30 | -4.7 | 726,000 | |
649 | 679 | 621 | 645 | -1 | -0.2 | 509,000 |