52週高値 | 389 | 52週安値 | 233 | ||
---|---|---|---|---|---|
年初来高値 | 389 | 年初来安値 | 293 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
364 | 365 | 342 | 356 | -8 | -2.2 | 4,605,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
183 | 185 | 173 | 177 | -7 | -3.8 | 5,380,300 | |
176 | 190 | 175 | 184 | +8 | +4.5 | 6,670,700 | |
170 | 179 | 168 | 176 | +8 | +4.8 | 4,209,700 | |
173 | 177 | 167 | 168 | -3 | -1.8 | 4,034,700 | |
176 | 178 | 167 | 171 | -3 | -1.7 | 4,713,500 | |
176 | 186 | 174 | 174 | 0 | 0.0 | 4,341,000 | |
192 | 197 | 174 | 174 | -16 | -8.4 | 5,775,900 | |
175 | 222 | 172 | 190 | +15 | +8.6 | 13,031,400 | |
171 | 191 | 169 | 175 | +5 | +2.9 | 5,061,200 | |
174 | 176 | 164 | 170 | -2 | -1.2 | 4,126,700 | |
182 | 193 | 167 | 172 | -11 | -6.0 | 5,720,500 | |
183 | 198 | 179 | 183 | +3 | +1.7 | 6,473,800 | |
184 | 207 | 172 | 180 | -2 | -1.1 | 7,751,200 | |
166 | 224 | 162 | 182 | +17 | +10.3 | 33,294,100 | |
156 | 171 | 155 | 165 | +11 | +7.1 | 2,459,000 | |
164 | 174 | 154 | 154 | -9 | -5.5 | 3,264,400 | |
166 | 185 | 162 | 163 | -3 | -1.8 | 4,238,400 | |
157 | 172 | 148 | 166 | +10 | +6.4 | 3,220,300 | |
154 | 161 | 137 | 156 | +1 | +0.6 | 4,242,700 | |
166 | 181 | 118 | 155 | -11 | -6.6 | 11,102,500 | |
203 | 219 | 165 | 166 | -35 | -17.4 | 3,977,700 | |
233 | 234 | 199 | 201 | -35 | -14.8 | 3,617,300 | |
232 | 245 | 218 | 236 | +6 | +2.6 | 5,653,600 | |
227 | 243 | 223 | 230 | +1 | +0.4 | 7,273,800 | |
195 | 231 | 192 | 229 | +34 | +17.4 | 7,159,000 | |
162 | 211 | 159 | 195 | +32 | +19.6 | 11,834,000 | |
179 | 184 | 159 | 163 | -15 | -8.4 | 5,022,700 | |
175 | 191 | 173 | 178 | +5 | +2.9 | 5,361,300 | |
177 | 189 | 171 | 173 | -6 | -3.4 | 6,405,100 | |
223 | 224 | 176 | 179 | -46 | -20.4 | 8,956,500 |