52週高値 | 389 | 52週安値 | 233 | ||
---|---|---|---|---|---|
年初来高値 | 389 | 年初来安値 | 293 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
364 | 365 | 342 | 357 | -7 | -1.9 | 4,404,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
408 | 528 | 404 | 507 | +99 | +24.3 | 4,849,800 | |
414 | 458 | 394 | 408 | -6 | -1.4 | 3,800,000 | |
417 | 435 | 392 | 414 | -11 | -2.6 | 2,494,000 | |
357 | 431 | 318 | 425 | +73 | +20.7 | 2,873,000 | |
418 | 421 | 340 | 352 | -67 | -16.0 | 3,467,000 | |
409 | 430 | 388 | 419 | -7 | -1.6 | 2,704,000 | |
434 | 475 | 369 | 426 | -2 | -0.5 | 5,086,000 | |
420 | 489 | 414 | 428 | +9 | +2.1 | 4,848,000 | |
565 | 565 | 387 | 419 | -148 | -26.1 | 4,250,000 | |
684 | 691 | 519 | 567 | -127 | -18.3 | 2,905,000 | |
742 | 744 | 657 | 694 | -51 | -6.8 | 2,629,000 | |
693 | 746 | 678 | 745 | +51 | +7.3 | 3,488,000 | |
665 | 708 | 649 | 694 | +39 | +6.0 | 3,623,000 | |
646 | 660 | 596 | 655 | +6 | +0.9 | 4,189,000 | |
693 | 745 | 554 | 649 | -38 | -5.5 | 4,107,000 | |
705 | 722 | 640 | 687 | -11 | -1.6 | 3,334,000 | |
678 | 730 | 665 | 698 | +25 | +3.7 | 4,240,000 | |
637 | 709 | 627 | 673 | +26 | +4.0 | 4,287,000 | |
608 | 660 | 597 | 647 | +29 | +4.7 | 4,000,000 | |
624 | 673 | 593 | 618 | -8 | -1.3 | 3,582,000 | |
541 | 657 | 537 | 626 | +82 | +15.1 | 3,350,000 | |
544 | 601 | 493 | 544 | +8 | +1.5 | 2,335,000 | |
523 | 567 | 512 | 536 | +16 | +3.1 | 2,881,000 | |
470 | 526 | 440 | 520 | +73 | +16.3 | 3,079,000 | |
436 | 448 | 369 | 447 | +17 | +4.0 | 2,274,000 | |
427 | 448 | 426 | 430 | +3 | +0.7 | 1,876,000 | |
426 | 435 | 403 | 427 | -3 | -0.7 | 1,462,000 | |
437 | 447 | 418 | 430 | -4 | -0.9 | 1,672,000 | |
426 | 452 | 420 | 434 | +14 | +3.3 | 2,416,000 | |
405 | 433 | 384 | 420 | +22 | +5.5 | 1,979,000 |