52週高値 | 389 | 52週安値 | 233 | ||
---|---|---|---|---|---|
年初来高値 | 389 | 年初来安値 | 293 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
351 | 362 | 346 | 360 | +4 | +1.1 | 1,006,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
223 | 224 | 176 | 179 | -46 | -20.4 | 8,956,500 | |
239 | 247 | 221 | 225 | -10 | -4.3 | 3,204,500 | |
236 | 251 | 230 | 235 | +1 | +0.4 | 4,044,200 | |
234 | 242 | 221 | 234 | -5 | -2.1 | 4,111,300 | |
247 | 264 | 235 | 239 | -12 | -4.8 | 4,631,900 | |
294 | 298 | 223 | 251 | -44 | -14.9 | 5,917,500 | |
329 | 344 | 281 | 295 | -34 | -10.3 | 4,120,600 | |
377 | 388 | 316 | 329 | -51 | -13.4 | 5,062,100 | |
372 | 396 | 362 | 380 | +9 | +2.4 | 3,673,500 | |
414 | 427 | 360 | 371 | -41 | -10.0 | 2,833,500 | |
384 | 433 | 361 | 412 | +28 | +7.3 | 3,519,800 | |
390 | 429 | 372 | 384 | -8 | -2.0 | 3,948,100 | |
413 | 442 | 388 | 392 | -23 | -5.5 | 4,117,400 | |
408 | 428 | 396 | 415 | +5 | +1.2 | 4,737,300 | |
435 | 439 | 385 | 410 | -31 | -7.0 | 3,902,100 | |
462 | 489 | 403 | 441 | -12 | -2.6 | 4,989,900 | |
462 | 475 | 445 | 453 | -1 | -0.2 | 3,866,300 | |
480 | 496 | 449 | 454 | -26 | -5.4 | 3,687,100 | |
516 | 517 | 456 | 480 | -33 | -6.4 | 3,167,100 | |
478 | 524 | 474 | 513 | +33 | +6.9 | 4,111,400 | |
438 | 483 | 418 | 480 | +48 | +11.1 | 3,905,500 | |
448 | 458 | 417 | 432 | -17 | -3.8 | 3,830,500 | |
478 | 485 | 449 | 449 | -27 | -5.7 | 3,202,500 | |
484 | 500 | 471 | 476 | -6 | -1.2 | 3,989,900 | |
528 | 568 | 481 | 482 | -50 | -9.4 | 3,868,900 | |
519 | 545 | 487 | 532 | +19 | +3.7 | 3,211,500 | |
567 | 582 | 512 | 513 | -55 | -9.7 | 4,799,500 | |
570 | 615 | 560 | 568 | -7 | -1.2 | 4,231,400 | |
575 | 603 | 554 | 575 | +1 | +0.2 | 3,274,300 | |
510 | 605 | 496 | 574 | +77 | +15.5 | 5,089,400 |