52週高値 | 389 | 52週安値 | 233 | ||
---|---|---|---|---|---|
年初来高値 | 389 | 年初来安値 | 293 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
351 | 353 | 347 | 350 | -6 | -1.7 | 331,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
277 | 288 | 269 | 281 | +4 | +1.4 | 1,318,000 | |
295 | 296 | 265 | 277 | -24 | -8.0 | 1,302,000 | |
305 | 306 | 273 | 301 | -4 | -1.3 | 1,716,000 | |
293 | 305 | 272 | 305 | +12 | +4.1 | 1,824,000 | |
306 | 323 | 293 | 293 | -14 | -4.6 | 1,550,000 | |
288 | 307 | 272 | 307 | +22 | +7.7 | 2,992,000 | |
330 | 337 | 282 | 285 | -43 | -13.1 | 2,139,000 | |
367 | 369 | 322 | 328 | -40 | -10.9 | 2,040,000 | |
421 | 429 | 271 | 368 | -53 | -12.6 | 4,795,000 | |
403 | 432 | 400 | 421 | +21 | +5.2 | 1,869,000 | |
392 | 419 | 391 | 400 | +15 | +3.9 | 2,138,000 | |
402 | 411 | 383 | 385 | -18 | -4.5 | 4,207,000 | |
331 | 424 | 328 | 403 | +69 | +20.7 | 5,205,000 | |
352 | 363 | 315 | 334 | -18 | -5.1 | 3,786,000 | |
335 | 363 | 333 | 352 | +16 | +4.8 | 2,063,000 | |
354 | 360 | 328 | 336 | -20 | -5.6 | 2,020,000 | |
385 | 393 | 355 | 356 | -30 | -7.8 | 1,963,000 | |
368 | 402 | 351 | 386 | +15 | +4.0 | 3,225,000 | |
390 | 391 | 357 | 371 | -24 | -6.1 | 3,528,000 | |
406 | 426 | 392 | 395 | -14 | -3.4 | 2,396,000 | |
373 | 412 | 369 | 409 | +36 | +9.7 | 3,603,000 | |
383 | 389 | 367 | 373 | -12 | -3.1 | 2,680,000 | |
396 | 414 | 385 | 385 | -11 | -2.8 | 2,078,000 | |
410 | 413 | 385 | 396 | -15 | -3.6 | 4,006,000 | |
409 | 428 | 380 | 411 | -7 | -1.7 | 4,255,000 | |
432 | 432 | 397 | 418 | -18 | -4.1 | 5,046,000 | |
499 | 499 | 413 | 436 | -60 | -12.1 | 5,112,000 | |
459 | 503 | 456 | 496 | +40 | +8.8 | 3,737,000 | |
499 | 500 | 448 | 456 | -40 | -8.1 | 3,211,000 | |
477 | 513 | 465 | 496 | +24 | +5.1 | 3,401,000 |