52週高値 | 389 | 52週安値 | 233 | ||
---|---|---|---|---|---|
年初来高値 | 389 | 年初来安値 | 293 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
351 | 353 | 347 | 350 | -6 | -1.7 | 331,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
450 | 495 | 446 | 472 | +17 | +3.7 | 2,129,000 | |
472 | 507 | 437 | 455 | -24 | -5.0 | 2,524,000 | |
476 | 535 | 443 | 479 | -12 | -2.4 | 3,003,000 | |
522 | 533 | 470 | 491 | -46 | -8.6 | 2,840,000 | |
538 | 548 | 490 | 537 | -11 | -2.0 | 4,533,000 | |
540 | 570 | 485 | 548 | +4 | +0.7 | 4,911,000 | |
590 | 616 | 495 | 544 | -56 | -9.3 | 2,760,000 | |
570 | 610 | 465 | 600 | +44 | +7.9 | 4,953,000 | |
591 | 598 | 502 | 556 | -44 | -7.3 | 5,337,000 | |
640 | 650 | 585 | 600 | -50 | -7.7 | 3,102,000 | |
672 | 678 | 610 | 650 | -18 | -2.7 | 4,290,000 | |
700 | 732 | 638 | 668 | -33 | -4.7 | 5,374,000 | |
684 | 735 | 668 | 701 | +14 | +2.0 | 4,860,000 | |
611 | 695 | 582 | 687 | +77 | +12.6 | 3,769,000 | |
600 | 630 | 507 | 610 | -6 | -1.0 | 5,152,000 | |
653 | 675 | 611 | 616 | -42 | -6.4 | 3,354,000 | |
637 | 658 | 556 | 658 | +24 | +3.8 | 4,060,000 | |
663 | 708 | 634 | 634 | -28 | -4.2 | 3,909,000 | |
668 | 683 | 584 | 662 | -5 | -0.7 | 5,075,000 | |
651 | 682 | 591 | 667 | +25 | +3.9 | 4,852,000 | |
652 | 659 | 601 | 642 | 0 | 0.0 | 4,973,000 | |
760 | 760 | 599 | 642 | -112 | -14.9 | 9,435,000 | |
808 | 817 | 732 | 754 | -52 | -6.5 | 4,623,000 | |
820 | 850 | 761 | 806 | -18 | -2.2 | 5,962,000 | |
741 | 836 | 738 | 824 | +86 | +11.7 | 7,406,000 | |
675 | 753 | 657 | 738 | +72 | +10.8 | 5,232,000 | |
719 | 723 | 643 | 666 | -53 | -7.4 | 5,890,000 | |
758 | 773 | 709 | 719 | -32 | -4.3 | 4,282,000 | |
830 | 857 | 743 | 751 | -70 | -8.5 | 3,874,000 | |
766 | 826 | 766 | 821 | +69 | +9.2 | 3,273,000 |