52週高値 | 389 | 52週安値 | 233 | ||
---|---|---|---|---|---|
年初来高値 | 389 | 年初来安値 | 293 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
364 | 365 | 342 | 346 | -18 | -4.9 | 3,763,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
440 | 448 | 381 | 398 | -40 | -9.1 | 3,389,000 | |
367 | 441 | 355 | 438 | +66 | +17.7 | 3,780,000 | |
393 | 396 | 350 | 372 | -30 | -7.5 | 2,397,000 | |
401 | 439 | 388 | 402 | -5 | -1.2 | 2,869,000 | |
396 | 408 | 378 | 407 | +14 | +3.6 | 2,617,000 | |
376 | 419 | 366 | 393 | +18 | +4.8 | 2,525,000 | |
373 | 400 | 351 | 375 | -2 | -0.5 | 1,645,000 | |
347 | 387 | 345 | 377 | +31 | +9.0 | 1,120,000 | |
376 | 398 | 341 | 346 | -24 | -6.5 | 1,551,000 | |
346 | 393 | 338 | 370 | +28 | +8.2 | 2,709,000 | |
350 | 357 | 311 | 342 | -11 | -3.1 | 3,139,000 | |
399 | 420 | 340 | 353 | -42 | -10.6 | 4,230,000 | |
371 | 412 | 328 | 395 | +27 | +7.3 | 4,495,000 | |
371 | 400 | 365 | 368 | -7 | -1.9 | 3,598,000 | |
360 | 395 | 341 | 375 | +35 | +10.3 | 3,433,000 | |
308 | 345 | 300 | 340 | +42 | +14.1 | 2,120,000 | |
292 | 313 | 283 | 298 | +5 | +1.7 | 2,279,000 | |
280 | 295 | 270 | 293 | +13 | +4.6 | 1,362,000 | |
287 | 292 | 257 | 280 | -8 | -2.8 | 1,554,000 | |
273 | 296 | 256 | 288 | +14 | +5.1 | 1,392,000 | |
251 | 296 | 249 | 274 | +22 | +8.7 | 1,576,000 | |
257 | 257 | 230 | 252 | +1 | +0.4 | 2,034,000 | |
243 | 259 | 222 | 251 | +7 | +2.9 | 2,390,000 | |
274 | 280 | 237 | 244 | -30 | -10.9 | 2,089,000 | |
311 | 311 | 274 | 274 | -34 | -11.0 | 1,744,000 | |
299 | 326 | 292 | 308 | +12 | +4.1 | 1,998,000 | |
277 | 310 | 274 | 296 | +20 | +7.2 | 1,748,000 | |
279 | 286 | 266 | 276 | 0 | 0.0 | 1,221,000 | |
283 | 284 | 270 | 276 | -5 | -1.8 | 1,236,000 | |
277 | 288 | 269 | 281 | +4 | +1.4 | 1,318,000 |