38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 288 | 52週安値 | 216 | ||
---|---|---|---|---|---|
年初来高値 | 286 | 年初来安値 | 219 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
228 | 232 | 225 | 229 | +2 | +0.9 | 127,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
960 | 990 | 790 | 840 | -120 | -12.5 | 1,964,500 | |
1,020 | 1,060 | 940 | 960 | -50 | -5.0 | 1,682,900 | |
1,040 | 1,110 | 950 | 1,010 | -50 | -4.7 | 1,591,400 | |
1,070 | 1,160 | 920 | 1,060 | -60 | -5.4 | 4,315,700 | |
1,160 | 1,390 | 1,090 | 1,120 | -40 | -3.4 | 11,845,300 | |
1,180 | 1,190 | 1,030 | 1,160 | -20 | -1.7 | 3,725,300 | |
1,100 | 1,350 | 1,030 | 1,180 | +60 | +5.4 | 12,387,600 | |
960 | 1,280 | 820 | 1,120 | +160 | +16.7 | 15,224,600 | |
760 | 1,080 | 750 | 960 | +210 | +28.0 | 3,388,700 | |
1,100 | 1,110 | 750 | 750 | -360 | -32.4 | 3,153,100 | |
1,000 | 1,270 | 970 | 1,110 | +120 | +12.1 | 4,891,100 | |
1,100 | 1,270 | 870 | 990 | -160 | -13.9 | 5,008,300 | |
1,620 | 1,720 | 1,130 | 1,150 | -450 | -28.1 | 7,895,300 | |
1,580 | 1,770 | 1,280 | 1,600 | +80 | +5.3 | 22,041,200 | |
820 | 1,820 | 820 | 1,520 | +680 | +81.0 | 33,826,200 | |
730 | 1,030 | 700 | 840 | +120 | +16.7 | 18,243,900 | |
760 | 820 | 640 | 720 | -10 | -1.4 | 4,493,200 | |
500 | 810 | 490 | 730 | +240 | +49.0 | 6,419,000 | |
470 | 530 | 440 | 490 | +10 | +2.1 | 909,200 | |
470 | 500 | 430 | 480 | +10 | +2.1 | 725,500 | |
480 | 520 | 460 | 470 | -10 | -2.1 | 611,100 | |
490 | 560 | 460 | 480 | -20 | -4.0 | 968,200 | |
610 | 620 | 450 | 500 | -100 | -16.7 | 1,129,200 | |
520 | 630 | 490 | 600 | +80 | +15.4 | 1,288,400 | |
690 | 690 | 500 | 520 | -180 | -25.7 | 1,199,800 | |
740 | 810 | 680 | 700 | -40 | -5.4 | 2,260,000 | |
750 | 830 | 700 | 740 | -30 | -3.9 | 3,553,000 | |
580 | 940 | 570 | 770 | +190 | +32.8 | 13,251,900 | |
530 | 620 | 520 | 580 | +60 | +11.5 | 1,640,500 | |
540 | 680 | 510 | 520 | 0 | 0.0 | 1,653,700 |