38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 288 | 52週安値 | 216 | ||
---|---|---|---|---|---|
年初来高値 | 286 | 年初来安値 | 219 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
228 | 232 | 225 | 229 | +2 | +0.9 | 127,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
359 | 744 | 313 | 686 | +322 | +88.5 | 59,534,000 | |
333 | 380 | 321 | 364 | +34 | +10.3 | 7,146,300 | |
333 | 367 | 305 | 330 | -7 | -2.1 | 6,919,300 | |
305 | 360 | 285 | 337 | +26 | +8.4 | 6,603,700 | |
307 | 338 | 294 | 311 | -2 | -0.6 | 7,674,800 | |
400 | 411 | 258 | 313 | -117 | -27.2 | 15,583,800 | |
245 | 447 | 240 | 430 | +177 | +70.0 | 41,979,400 | |
268 | 285 | 220 | 253 | -19 | -7.0 | 5,568,100 | |
280 | 302 | 252 | 272 | -8 | -2.9 | 7,966,700 | |
295 | 382 | 185 | 280 | -9 | -3.1 | 37,053,800 | |
326 | 330 | 259 | 289 | -47 | -14.0 | 1,540,200 | |
422 | 422 | 289 | 336 | -87 | -20.6 | 3,091,800 | |
456 | 456 | 421 | 423 | -32 | -7.0 | 1,178,000 | |
346 | 579 | 345 | 455 | +109 | +31.5 | 5,416,400 | |
500 | 510 | 340 | 346 | -154 | -30.8 | 1,606,100 | |
590 | 590 | 390 | 500 | -80 | -13.8 | 2,726,100 | |
620 | 640 | 500 | 580 | -30 | -4.9 | 3,278,100 | |
680 | 680 | 610 | 610 | -60 | -9.0 | 2,674,800 | |
730 | 740 | 620 | 670 | -60 | -8.2 | 3,045,500 | |
790 | 800 | 730 | 730 | -50 | -6.4 | 2,602,800 | |
780 | 850 | 730 | 780 | +40 | +5.4 | 4,012,600 | |
720 | 790 | 690 | 740 | +20 | +2.8 | 2,121,000 | |
790 | 810 | 700 | 720 | -70 | -8.9 | 1,489,000 | |
760 | 940 | 730 | 790 | +30 | +3.9 | 6,263,700 | |
840 | 840 | 720 | 760 | +20 | +2.7 | 1,194,300 | |
840 | 840 | 650 | 740 | -90 | -10.8 | 1,734,700 | |
860 | 920 | 830 | 830 | -20 | -2.4 | 1,515,900 | |
850 | 890 | 810 | 850 | -20 | -2.3 | 1,205,500 | |
930 | 980 | 850 | 870 | -60 | -6.5 | 2,376,300 | |
850 | 960 | 850 | 930 | +90 | +10.7 | 2,127,400 |