38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 288 | 52週安値 | 216 | ||
---|---|---|---|---|---|
年初来高値 | 286 | 年初来安値 | 219 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
228 | 232 | 225 | 229 | +2 | +0.9 | 127,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
740 | 980 | 580 | 700 | -60 | -7.9 | 8,789,400 | |
470 | 1,180 | 450 | 760 | +320 | +72.7 | 10,452,300 | |
310 | 590 | 240 | 440 | +130 | +41.9 | 6,641,700 | |
580 | 590 | 290 | 310 | -270 | -46.6 | 1,663,300 | |
700 | 870 | 570 | 580 | -70 | -10.8 | 2,387,800 | |
740 | 740 | 560 | 650 | -40 | -5.8 | 1,385,200 | |
720 | 970 | 620 | 690 | -40 | -5.5 | 1,687,000 | |
2,000 | 2,050 | 510 | 730 | -1,310 | -64.2 | 5,167,300 | |
2,930 | 2,930 | 1,610 | 2,040 | -1,690 | -45.3 | 3,756,000 | |
4,770 | 4,860 | 3,310 | 3,730 | -1,170 | -23.9 | 867,800 | |
4,330 | 5,000 | 3,730 | 4,900 | +520 | +11.9 | 904,700 | |
5,020 | 5,320 | 4,250 | 4,380 | -610 | -12.2 | 556,700 | |
5,110 | 5,980 | 4,800 | 4,990 | -150 | -2.9 | 1,071,900 | |
3,910 | 5,530 | 3,730 | 5,140 | +1,200 | +30.5 | 610,900 | |
5,440 | 5,490 | 3,570 | 3,940 | -1,600 | -28.9 | 596,500 | |
5,480 | 5,630 | 4,720 | 5,540 | +160 | +3.0 | 352,100 | |
6,570 | 6,890 | 5,130 | 5,380 | -1,130 | -17.4 | 554,000 | |
6,700 | 7,480 | 6,510 | 6,510 | -160 | -2.4 | 517,400 | |
7,450 | 7,550 | 6,160 | 6,670 | -780 | -10.5 | 712,200 | |
5,670 | 7,470 | 5,360 | 7,450 | +1,770 | +31.2 | 1,088,500 | |
6,950 | 7,090 | 4,570 | 5,680 | -1,350 | -19.2 | 621,900 | |
7,790 | 7,990 | 6,400 | 7,030 | -830 | -10.6 | 733,300 | |
8,110 | 8,330 | 7,450 | 7,860 | +150 | +1.9 | 811,600 | |
7,000 | 7,870 | 6,480 | 7,710 | +790 | +11.4 | 1,254,700 | |
7,050 | 7,620 | 6,350 | 6,920 | -40 | -0.6 | 693,200 | |
7,810 | 7,850 | 6,680 | 6,960 | -780 | -10.1 | 460,100 | |
8,200 | 8,360 | 7,290 | 7,740 | -560 | -6.7 | 639,500 | |
8,150 | 8,880 | 7,700 | 8,300 | +180 | +2.2 | 776,600 | |
7,130 | 8,190 | 7,100 | 8,120 | +1,000 | +14.0 | 448,800 | |
6,540 | 7,440 | 6,370 | 7,120 | +610 | +9.4 | 375,900 |