38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 288 | 52週安値 | 216 | ||
---|---|---|---|---|---|
年初来高値 | 286 | 年初来安値 | 219 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
228 | 232 | 225 | 229 | +2 | +0.9 | 127,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
193 | 195 | 167 | 179 | -14 | -7.3 | 866,600 | |
194 | 206 | 191 | 193 | +2 | +1.0 | 933,600 | |
193 | 219 | 185 | 191 | -1 | -0.5 | 3,260,100 | |
208 | 209 | 188 | 192 | -18 | -8.6 | 1,194,900 | |
178 | 216 | 177 | 210 | +27 | +14.8 | 1,665,500 | |
258 | 258 | 169 | 183 | -72 | -28.2 | 2,691,600 | |
281 | 289 | 246 | 255 | -25 | -8.9 | 691,400 | |
322 | 324 | 250 | 280 | -41 | -12.8 | 1,306,900 | |
308 | 337 | 282 | 321 | +14 | +4.6 | 2,131,900 | |
341 | 345 | 284 | 307 | -33 | -9.7 | 1,122,000 | |
337 | 350 | 313 | 340 | +1 | +0.3 | 1,180,900 | |
368 | 398 | 334 | 339 | -32 | -8.6 | 2,005,900 | |
358 | 410 | 356 | 371 | +13 | +3.6 | 2,480,500 | |
356 | 364 | 333 | 358 | 0 | 0.0 | 1,220,300 | |
368 | 381 | 328 | 358 | -10 | -2.7 | 1,710,500 | |
410 | 411 | 327 | 368 | -36 | -8.9 | 3,031,200 | |
403 | 435 | 403 | 404 | -1 | -0.2 | 2,477,100 | |
424 | 435 | 392 | 405 | -18 | -4.3 | 5,127,400 | |
419 | 446 | 402 | 423 | +6 | +1.4 | 3,773,100 | |
418 | 442 | 397 | 417 | +4 | +1.0 | 3,993,100 | |
412 | 489 | 376 | 413 | +9 | +2.2 | 7,940,000 | |
426 | 449 | 388 | 404 | -22 | -5.2 | 4,201,400 | |
432 | 454 | 423 | 426 | -5 | -1.2 | 2,575,800 | |
431 | 456 | 421 | 431 | -4 | -0.9 | 4,097,800 | |
399 | 479 | 397 | 435 | +36 | +9.0 | 3,513,900 | |
443 | 443 | 362 | 399 | -37 | -8.5 | 3,933,500 | |
475 | 486 | 420 | 436 | -39 | -8.2 | 6,071,600 | |
454 | 521 | 440 | 475 | +18 | +3.9 | 7,765,800 | |
554 | 561 | 456 | 457 | -90 | -16.5 | 8,307,300 | |
696 | 899 | 540 | 547 | -139 | -20.3 | 70,812,200 |