38,236.07 | -37.98 | 152.94 | -0.68 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.44% | 0.85% | -0.26% |
52週高値 | 288 | 52週安値 | 216 | ||
---|---|---|---|---|---|
年初来高値 | 286 | 年初来安値 | 219 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
228 | 232 | 225 | 229 | +2 | +0.9 | 127,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
234 | 238 | 187 | 187 | -44 | -19.0 | 2,667,000 | |
249 | 256 | 223 | 231 | -17 | -6.9 | 3,280,200 | |
283 | 287 | 242 | 248 | -30 | -10.8 | 3,527,400 | |
347 | 382 | 270 | 278 | -69 | -19.9 | 9,315,700 | |
274 | 358 | 269 | 347 | +69 | +24.8 | 7,827,300 | |
232 | 318 | 227 | 278 | +47 | +20.3 | 14,737,300 | |
249 | 256 | 224 | 231 | -18 | -7.2 | 1,161,400 | |
271 | 272 | 247 | 249 | -20 | -7.4 | 1,155,500 | |
248 | 287 | 242 | 269 | +20 | +8.0 | 3,927,100 | |
229 | 265 | 227 | 249 | +18 | +7.8 | 2,577,800 | |
218 | 287 | 213 | 231 | +12 | +5.5 | 7,030,100 | |
228 | 238 | 205 | 219 | -6 | -2.7 | 2,293,300 | |
207 | 234 | 207 | 225 | +19 | +9.2 | 1,528,400 | |
234 | 235 | 205 | 206 | -26 | -11.2 | 1,414,900 | |
228 | 283 | 222 | 232 | +4 | +1.8 | 6,478,700 | |
196 | 259 | 196 | 228 | +32 | +16.3 | 2,246,000 | |
230 | 234 | 195 | 196 | -33 | -14.4 | 1,097,900 | |
248 | 272 | 226 | 229 | -19 | -7.7 | 2,995,700 | |
208 | 259 | 204 | 248 | +37 | +17.5 | 3,082,800 | |
174 | 216 | 157 | 211 | +34 | +19.2 | 1,887,900 | |
207 | 227 | 141 | 177 | -24 | -11.9 | 5,173,100 | |
265 | 288 | 200 | 201 | -71 | -26.1 | 3,473,600 | |
283 | 289 | 265 | 272 | -14 | -4.9 | 2,774,700 | |
291 | 325 | 280 | 286 | -5 | -1.7 | 7,912,200 | |
303 | 317 | 275 | 291 | -14 | -4.6 | 7,030,900 | |
251 | 377 | 251 | 305 | +53 | +21.0 | 36,951,900 | |
210 | 316 | 210 | 252 | +38 | +17.8 | 12,567,400 | |
254 | 262 | 202 | 214 | -47 | -18.0 | 2,587,800 | |
290 | 310 | 246 | 261 | -39 | -13.0 | 18,814,800 | |
174 | 336 | 166 | 300 | +121 | +67.6 | 49,408,300 |