年初来高値 | 371 | 年初来安値 | 288 |
---|
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
312 | 314 | 308 | 314 | 0 | 0.0 | 241,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
315 | 319 | 314 | 314 | -1 | -0.3 | 274,100 | |
314 | 317 | 311 | 315 | +4 | +1.3 | 295,400 | |
314 | 316 | 311 | 311 | -3 | -1.0 | 379,300 | |
323 | 324 | 312 | 314 | -13 | -4.0 | 540,800 | |
325 | 331 | 325 | 327 | +1 | +0.3 | 238,800 | |
333 | 334 | 325 | 326 | -10 | -3.0 | 328,300 | |
329 | 340 | 328 | 336 | +6 | +1.8 | 296,500 | |
335 | 336 | 327 | 330 | 0 | 0.0 | 326,200 | |
336 | 339 | 330 | 330 | -4 | -1.2 | 505,000 | |
339 | 341 | 334 | 334 | -8 | -2.3 | 396,100 | |
342 | 346 | 337 | 342 | -7 | -2.0 | 689,100 | |
353 | 353 | 342 | 349 | -2 | -0.6 | 1,431,900 | |
352 | 353 | 347 | 351 | +3 | +0.9 | 1,348,700 | |
347 | 355 | 346 | 348 | +4 | +1.2 | 1,222,500 | |
349 | 354 | 344 | 344 | -13 | -3.6 | 853,100 | |
364 | 366 | 355 | 357 | -6 | -1.7 | 532,600 | |
362 | 365 | 356 | 363 | +3 | +0.8 | 889,900 | |
355 | 371 | 354 | 360 | +8 | +2.3 | 1,526,900 | |
350 | 352 | 345 | 352 | 0 | 0.0 | 1,219,900 | |
346 | 352 | 345 | 352 | +3 | +0.9 | 531,500 | |
348 | 353 | 345 | 349 | +1 | +0.3 | 583,800 | |
342 | 349 | 342 | 348 | +8 | +2.4 | 479,600 | |
340 | 340 | 332 | 340 | 0 | 0.0 | 534,500 | |
335 | 342 | 334 | 340 | +7 | +2.1 | 470,500 | |
333 | 334 | 328 | 333 | -2 | -0.6 | 453,000 | |
330 | 337 | 328 | 335 | +10 | +3.1 | 579,200 | |
323 | 326 | 320 | 325 | +5 | +1.6 | 461,400 | |
318 | 320 | 314 | 320 | +2 | +0.6 | 459,700 | |
314 | 320 | 313 | 318 | +4 | +1.3 | 413,000 |